Vn Small Cap (VNISC)

胡志明市证券交易所

货币 VND

1,407.75

-7.44(-0.53%)

闭盘·16:00:59

当日幅度

1,397.99

1,415.19

52 周范围

1,162.54

1,697.66

Vn Small Cap成分股

本页介绍Vn Small Cap包括哪些股票，即Vn Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,000.0	7,100.0	6,970.0	-1.55%	2.08M	aa.aa	16:00:59
APG Securities Joint Stock	6,210.0	7,100.0	6,210.0	-6.90%	2.55M	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	10,700.0	+2.80%	6.6K	aa.aa	18/03
DIC Holdings Construction JSC	9,200.0	9,260.0	9,050.0	+0.44%	100.4K	aa.aa	15:29:04
FIT INVEST JSC	4,380.0	4,410.0	4,360.0	-0.68%	1.03M	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	12,700.0	12,900.0	12,200.0	0.00%	110.5K	aa.aa	16:00:59
Phuc Hungnstruction	4,600.0	4,690.0	4,550.0	-0.86%	23.1K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	5,990.0	6,030.0	5,800.0	+2.04%	1.81M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	21,000.0	21,000.0	20,050.0	-1.41%	17K	aa.aa	16:00:59
Mekong Fisheries JSC	6,400.0	6,400.0	6,300.0	0.00%	1.2K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	60,500.0	61,900.0	60,500.0	-0.82%	4.2K	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,000.0	0.00%	2.04M	aa.aa	16:00:59
Cuulong Fish JSC	13,550.0	14,000.0	13,550.0	+0.74%	300	aa.aa	16:00:59
AgriBank Securities JSC	14,500.0	14,650.0	14,400.0	-1.69%	440.5K	aa.aa	16:00:59
Sao Mai Group Corp	5,650.0	5,690.0	5,640.0	-1.57%	400.3K	aa.aa	16:00:59
An Pha Petroleum Group JSC	4,950.0	5,000.0	4,890.0	-1.00%	93.5K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	11,100.0	11,100.0	10,900.0	0.00%	23.9K	aa.aa	16:00:59
BIDV Insurance Corp	22,800.0	22,900.0	22,600.0	-0.65%	16.6K	aa.aa	16:00:59
Binh Dinh Minerals JSC	14,000.0	14,300.0	14,000.0	-1.41%	16.9K	aa.aa	16:00:59
BaoMinh Insurance Corp	16,450.0	16,650.0	16,350.0	-1.50%	418.6K	aa.aa	16:00:59
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,250.0	0.00%	500	aa.aa	18/03
Ba Ria Thermal Power JSC	8,460.0	8,500.0	8,210.0	-0.47%	24.8K	aa.aa	16:00:59
3 2 Investment Construction JSC	11,300.0	11,500.0	11,000.0	+0.89%	300	aa.aa	16:00:59
Cuu Long Petro Urban Development	4,950.0	5,000.0	4,880.0	0.00%	68.3K	aa.aa	16:00:59
Chuong Duong Corp	21,700.0	21,800.0	21,400.0	-1.36%	30.7K	aa.aa	16:00:59
Cat Loi JSC	55,000.0	55,000.0	54,900.0	-3.51%	2K	aa.aa	18/03
Cat Lai Port JSC	30,200.0	30,200.0	30,100.0	0.00%	4.9K	aa.aa	16:00:59
Camimex JSC	6,150.0	6,260.0	6,060.0	-2.07%	94.8K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	24,000.0	24,600.0	24,000.0	-2.44%	8.2K	aa.aa	16:00:59
Southern Rubber Industry JSC	11,800.0	12,000.0	11,750.0	-0.84%	119.1K	aa.aa	16:00:59
South Basic Chemicals JSC	28,100.0	28,800.0	28,000.0	-2.60%	822.8K	aa.aa	16:00:59
CuongThuan Idico Development Invest	22,900.0	23,200.0	22,500.0	0.00%	475.9K	aa.aa	16:00:59
Industrial Urban Development JSC	36,500.0	36,700.0	36,500.0	-0.54%	37.2K	aa.aa	16:00:59
Cuu Long Pharmaceutical	56,800.0	56,800.0	55,700.0	+1.61%	426.2K	aa.aa	16:00:59
Hoa An JSC	51,600.0	52,300.0	51,000.0	-1.53%	36.3K	aa.aa	16:00:59
Dong Hai JSC of Bentre	34,450	34,950	34,200	-0.58%	211.6K	aa.aa	15:45:00
Duong Hieu Trading and Mining	6,750.0	6,850.0	6,550.0	+3.05%	19K	aa.aa	16:00:59
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-3.33%	3.5K	aa.aa	16:00:59
Dong Phu Rubber JSC	40,500.0	41,000.0	40,250.0	-2.64%	455K	aa.aa	16:00:59
Danang Rubber JSC	13,750.0	14,050.0	13,700.0	-1.79%	420.1K	aa.aa	15:45:00
Dam Sen Water Park Corp	39,800.0	39,950.0	39,650.0	-0.50%	2.9K	aa.aa	16:00:59
De Tam JSC	3,590.0	3,650.0	3,470.0	+1.13%	13.3K	aa.aa	16:00:59
Dinhvu Port Investment Development	70,200.0	70,200.0	69,100.0	+1.01%	16.9K	aa.aa	16:00:59
Elcom Tech Communications	17,700.0	17,950.0	17,600.0	-2.21%	473.8K	aa.aa	16:00:59
Everpia Vietnam JSC	10,200.0	10,300.0	9,700.0	0.00%	7.9K	aa.aa	16:00:59
Phan Vu Ha Nam Concrete JSC	3,330.0	3,330.0	3,270.0	+1.52%	63.5K	aa.aa	16:00:59
Fecon Foundation Engineering	12,300.0	12,850.0	12,050.0	+0.82%	981.3K	aa.aa	16:00:59
Sao Ta Foods JSC	38,050.0	38,600.0	37,900.0	-1.42%	73.7K	aa.aa	15:45:00
Duc Thanh Wood Processing	19,150.0	19,350.0	18,900.0	-1.29%	6.1K	aa.aa	16:00:59
Binh Thanh Import Export Production	13,900.0	14,000.0	13,800.0	-1.77%	188.9K	aa.aa	16:00:59
International Gas Product Shipping	11,550.0	11,800.0	11,450.0	-1.70%	169.9K	aa.aa	16:00:59
Hai An Transport and Stevedoring	56,000.0	56,900.0	55,800.0	-2.61%	876.8K	aa.aa	15:45:00
Hapaco Group JSC	7,790.0	7,790.0	7,700.0	+0.52%	1.6K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,180.0	3,190.0	3,160.0	0.00%	111.4K	aa.aa	16:00:59
Hang Xanh Motors Service JSC	10,500.0	10,650.0	10,450.0	-0.47%	340.9K	aa.aa	16:00:59
Hoang Huy Investment Services	11,150.0	11,500.0	10,800.0	+0.45%	2.04M	aa.aa	16:00:59
Hochiminh City Metal Corp	11,300.0	11,350.0	11,250.0	0.00%	3.7K	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,650.00	2,700.00	2,540.00	+3.52%	5.78M	aa.aa	15:45:00
Idico Infrastructure Development	24,600.0	24,600.0	24,400.0	-0.20%	21.9K	aa.aa	16:00:59
International Development & Investm	6,910.0	7,080.0	6,880.0	-2.40%	994.8K	aa.aa	16:00:59
Becamex Infrastructure Development	10,150.0	10,150.0	10,000.0	0.00%	1.4M	aa.aa	16:00:59
Investment Trading of Real Estate	11,050.0	11,150.0	10,900.0	-0.45%	52K	aa.aa	16:00:59
ITD Tech	16,300.0	16,300.0	15,750.0	-0.31%	15.9K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	4,410.0	4,490.0	4,410.0	-0.23%	31.1K	aa.aa	16:00:59
花旗環球金融亞洲有限公司	11,200.0	11,200.0	11,200.0	+2.28%	100	aa.aa	16:00:59
Mirae JSC	2,740.0	2,750.0	2,710.0	-1.08%	8K	aa.aa	16:00:59
Binh Duong Mineral and Construction	16,450.0	16,700.0	16,150.0	-0.90%	1.04M	aa.aa	16:00:59
Long An Food Processing Export JSC	17,900.0	18,000.0	16,850.0	-1.10%	2K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	30,750.0	31,100.0	29,800.0	-1.13%	28K	aa.aa	16:00:59
Lizen JSC	9,900.0	10,150.0	9,710.0	+0.51%	1.95M	aa.aa	16:00:59
Long Hau Corp	26,800.0	28,200.0	26,800.0	-4.96%	19.4K	aa.aa	15:45:00
Lix Detergent JSC	34,000.0	34,500.0	33,100.0	-2.16%	59.5K	aa.aa	15:45:00
Lam Son Sugar JSC	8,480.0	8,490.0	8,400.0	+0.59%	104K	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	27,000.0	27,300.0	26,800.0	-1.10%	27K	aa.aa	16:00:59
MHC JSC	9,610.0	10,100.0	9,610.0	-3.90%	6.2K	aa.aa	16:00:59
577 Investment	17,850.0	17,900.0	17,400.0	-0.28%	16.5K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	92,100.0	92,100.0	91,600.0	0.00%	12.7K	aa.aa	16:00:59
Nui Nho Stone JSC	53,600.0	53,800.0	51,500.0	-0.19%	84.4K	aa.aa	16:00:59
Tu Liem Urban Development JSC	15,900.0	16,000.0	15,500.0	+1.27%	458K	aa.aa	16:00:59
Ocean Group JSC	2,950.0	2,980.0	2,910.0	-0.67%	396.3K	aa.aa	16:00:59
Dry Cell and Storage Battery	25,000.0	25,300.0	24,700.0	-1.96%	416.4K	aa.aa	16:00:59
PetroVietnam General Services Corp	45,750.0	45,750.0	41,900.0	+6.89%	2.12M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	13,900.0	14,150.0	13,850.0	-1.77%	49K	aa.aa	16:00:59
Petrolimex International Trading	7,400.0	7,400.0	7,250.0	+2.07%	500	aa.aa	16:00:59
ICAPITAL Investment JSC	6,840.0	7,110.0	6,840.0	-4.07%	200	aa.aa	16:00:59
Victory Capital JSC	3,030.0	3,100.0	2,890.0	-2.26%	106.9K	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	12,900.0	13,300.0	12,900.0	-2.27%	268.9K	aa.aa	16:00:59
Rangdong Light source and Vacuum	87,900	87,900	87,900	+1.62%	100	aa.aa	16:00:59
Sam Holdings	6,550.0	6,630.0	6,500.0	-1.36%	26.1K	aa.aa	16:00:59
Savimex Corp	13,400.0	13,400.0	13,100.0	0.00%	0	aa.aa	17/03
Saigon Fuel JSC	19,500.0	19,500.0	19,100.0	0.00%	0	aa.aa	18/03
Southern Fertilizer JSC	11,000.0	11,000.0	11,000.0	0.00%	700	aa.aa	16:00:59
Saigon Telecommunication & Tech	15,600.0	15,650.0	15,000.0	-1.89%	7.1K	aa.aa	16:00:59
Son Ha International Corp	14,000.0	14,350.0	13,750.0	-3.11%	736.8K	aa.aa	16:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	14,000.0	0.00%	21.3K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	9,250.0	9,310.0	9,150.0	-1.60%	110.4K	aa.aa	16:00:59
Sai Gon Mien Trung Beer	38,900.0	38,900.0	38,000.0	+0.78%	31.9K	aa.aa	16:00:59
ST8 Holdings JSC	3,400.0	3,490.0	3,350.0	-1.16%	82.4K	aa.aa	16:00:59
Sonadezi Long Thanh Shareholding Co	48,100.0	48,100.0	47,200.0	-0.10%	4.4K	aa.aa	16:00:59
Tan Cang Logistics and Stevedoring	33,700.0	33,900.0	33,500.0	-0.59%	22.8K	aa.aa	15:28:15
Thanh Cong Textile Garment Invest	23,500.0	23,550.0	23,000.0	0.00%	1.6M	aa.aa	15:45:00
Tco Holdings JSC	11,300.0	11,300.0	10,200.0	+3.67%	825.2K	aa.aa	16:00:59
Binh Duong Trade and Development	11,050.0	11,100.0	10,700.0	0.00%	117.5K	aa.aa	16:00:59
Tien Giang Investment Construction	44,300.0	44,900.0	44,000.0	-0.23%	13K	aa.aa	16:00:59
Tienlen Steel Corp JSC	4,510.0	4,540.0	4,490.0	-0.88%	147.4K	aa.aa	16:00:59
TMT Motor JSC	12,500.0	12,500.0	12,300.0	+1.63%	2.9K	aa.aa	16:00:59
TNT JSC	8,900.00	8,900.00	8,660.00	0.00%	49.3K	aa.aa	16:00:59
Tay Ninh Rubber JSC	71,900.0	72,000.0	70,300.0	-0.42%	33.9K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,550.0	2,580.0	2,520.0	+0.39%	66.9K	aa.aa	16:00:59
Truong Thanh Furniture Corp	2,700.0	2,710.0	2,680.0	0.00%	457.2K	aa.aa	16:00:59
Thien Viet Securities JSC	13,850.0	13,850.0	13,350.0	0.00%	42K	aa.aa	16:00:59
Idico Urban and House Development	60,000.0	60,000.0	60,000.0	-2.28%	100	aa.aa	16:00:59
Vnsteel Vicasa JSC	7,780	7,780	7,330	+1.17%	2.4K	aa.aa	16:00:59
Viet Nam Fumigation JSC	50,500.0	51,200.0	50,500.0	-1.37%	1.3K	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	11,950.0	12,050.0	11,900.0	-1.24%	125.8K	aa.aa	16:00:59
Vinalink International Freight Forw	20,050.0	20,050.0	20,000.0	-0.25%	5.3K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	13,650.00	14,050.00	13,550.00	-4.55%	2.38M	aa.aa	15:45:00
Van Phat Hung Corp	3,750.0	3,860.0	3,700.0	+0.27%	4.4K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	13,300.0	13,300.0	12,800.0	0.00%	1.5K	aa.aa	16:00:59
Vietnam Tanker JSC	11,800.0	11,950.0	11,750.0	-1.26%	212K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	59,500.0	62,100.0	58,400.0	-4.34%	111.2K	aa.aa	16:00:59
Nafoods Group JSC	47,850.0	48,850.0	47,450.0	-1.14%	905.9K	aa.aa	16:00:59
Century Synthetic Fiber Corp	15,200.0	15,200.0	14,650.0	-0.33%	21.9K	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	6,180.0	6,180.0	6,150.0	+2.66%	600	aa.aa	16:00:59
Tin Nghia Industrial	18,900.0	18,900.0	18,650.0	0.00%	36.8K	aa.aa	16:00:59
Damsan	8,220.0	8,260.0	8,120.0	-0.36%	96.3K	aa.aa	16:00:59
Hcd Investment Producing	7,930.0	7,930.0	7,930.0	0.00%	100	aa.aa	16:00:59
Ha Long Investment	4,040.0	4,110.0	3,980.0	-1.46%	260.8K	aa.aa	16:00:59
Dong A Hotel Group	2,980.0	3,030.0	2,820.0	-1.65%	21.7K	aa.aa	16:00:59
Pacific Petroleum Transport	15,500	15,900	15,250	-2.52%	576.6K	aa.aa	16:00:59
A Dong Paint	23,000	23,100	23,000	-0.43%	300	aa.aa	16:00:59
Hydro Power No3	45,600.0	46,000.0	45,500.0	-0.33%	7K	aa.aa	16:00:59
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	-0.88%	12.4K	aa.aa	16:00:59
Dat Phuong	41,600.0	41,800.0	40,200.0	+0.48%	383.6K	aa.aa	16:00:59
Military Insurance	17,150	17,250	17,000	-1.44%	93K	aa.aa	16:00:59
City Auto	18,500.0	18,900.0	18,300.0	-1.07%	267.5K	aa.aa	16:00:59
Thanh Nam	4,350.0	4,450.0	4,300.0	-2.25%	94.2K	aa.aa	16:00:59
Hoa Tho Textile	42,000	42,300	41,700	-1.18%	21.2K	aa.aa	16:00:59
An Phat Yen Bai Mineral Plastic	5,250.0	5,310.0	5,140.0	+1.55%	139.7K	aa.aa	16:00:59
TDG Global Investment JSC	2,640.00	2,670.00	2,630.00	-1.12%	61.7K	aa.aa	16:00:59
Viet Dragon	14,900.0	15,200.0	14,750.0	-2.30%	689.3K	aa.aa	15:45:00
Pha Le Plastics	5,180.0	5,390.0	5,180.0	-4.25%	12.1K	aa.aa	16:00:59
Hanoi Plastics	10,250	10,350	10,050	-1.44%	43.5K	aa.aa	16:00:59
Thang Long Urban	8,070.0	8,180.0	8,000.0	-0.37%	85.5K	aa.aa	16:00:59
DSC Securities	13,000	13,000	12,500	+0.39%	8.5K	aa.aa	13:00:00
Taseco Air Services	70,500.0	71,500.0	70,500.0	-1.95%	7.3K	aa.aa	16:00:59
Saigon Real Estate	15,750.0	15,800.0	15,250.0	-0.32%	78.6K	aa.aa	16:00:59
Viet Phat Import Export	4,780.0	4,860.0	4,680.0	0.00%	51.8K	aa.aa	15:45:00
Hong Ha Son Agricutural	5,270.0	5,320.0	5,100.0	-1.13%	82.2K	aa.aa	16:00:59
Binh Dinh Pharma	50,200.0	50,900.0	50,000.0	-2.14%	39.3K	aa.aa	16:00:59
YEAH1 Gr	10,800.0	10,900.0	10,700.0	-0.92%	791.8K	aa.aa	15:45:00
HHP Global JSC	13,600.0	13,600.0	13,200.0	+0.74%	887.2K	aa.aa	16:00:59
Hai Phat Invest	4,830.0	4,890.0	4,750.0	0.00%	210.3K	aa.aa	16:00:59
Sai Gon Ground	53,200.0	53,200.0	52,600.0	0.00%	10.4K	aa.aa	16:00:59
Create Capital Vietnam	9,500.0	9,500.0	8,940.0	+3.04%	3.81M	aa.aa	16:00:59
Century Land	7,400.0	7,500.0	7,180.0	+1.37%	275K	aa.aa	16:00:59
FIRST REAL	5,410.0	5,410.0	5,260.0	-0.37%	107.9K	aa.aa	16:00:59
Yen Bai Industry	10,200.0	10,200.0	10,200.0	-2.39%	4.5K	aa.aa	16:00:59
Hung Thinh Incons	6,330.0	6,500.0	6,130.0	-0.63%	105.7K	aa.aa	16:00:59
HVC Invest	12,050.0	12,050.0	11,900.0	+0.42%	26.8K	aa.aa	16:00:59
Song Hong Garment	36,000.0	36,650.0	36,000.0	-2.17%	258.5K	aa.aa	16:00:59
Thua Thien Hue	14,000.0	14,000.0	14,000.0	-1.41%	200	aa.aa	10:47:31
ICD Tan Cang Long Binh	22,000.0	22,050.0	21,450.0	-1.57%	4.5K	aa.aa	16:00:59
Power Engineering	35,750.0	36,500.0	35,400.0	-1.65%	392.9K	aa.aa	16:00:59
An Gia Real Estate Investment and Development	12,900.00	13,050.00	12,700.00	+0.39%	495.2K	aa.aa	16:00:59
TNH Hospital JSC	10,550.00	10,700.00	9,980.00	-1.40%	139.1K	aa.aa	16:00:59
An Phat Holdings JSC	5,600.00	5,730.00	5,500.00	-1.23%	202K	aa.aa	16:00:59
Clever Group	8,660.00	8,750.00	8,660.00	-5.56%	4.3K	aa.aa	16:00:59
BKG Viet Nam Investment JSC	2,570.00	2,630.00	2,510.00	+2.39%	88K	aa.aa	16:00:59
Thuan Duc JSC	29,800.00	29,800.00	29,000.00	+4.20%	298.8K	aa.aa	16:00:59
Truong Thanh Development and Construction	11,400.00	11,650.00	11,150.00	0.00%	325.6K	aa.aa	16:00:59
Binhthuan Agriculture Services	3,010.00	3,080.00	2,900.00	-2.27%	268.2K	aa.aa	16:00:59
JSC for Telecoms and Informatics	17,900.00	18,050.00	17,800.00	0.00%	6.1K	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	5,450.00	5,480.00	5,270.00	+0.93%	8.84M	aa.aa	16:00:59
Vietnam National Seed JSC	72,100.00	73,100.00	72,100.00	-1.37%	4K	aa.aa	16:00:59
Tien Phong Securities	13,000.00	13,450.00	12,550.00	+0.78%	2.06M	aa.aa	15:45:00
BAF Viet Nam Agriculture JSC	34,950.00	34,950.00	34,350.00	-0.57%	2.33M	aa.aa	16:00:59
911 JSC	6,840.00	6,840.00	6,840.00	+6.88%	260.5K	aa.aa	16:00:59
Siba High Tech Mechanical JSC	11,500.00	11,700.00	11,400.00	-1.71%	61.8K	aa.aa	15:45:00
Thanh Cong Securities JSC	8,800.00	8,960.00	8,450.00	+1.27%	97.5K	aa.aa	16:00:59
Mocchau Dairy Cattle Breeding JSC	25,700.00	26,000.00	25,600.00	-1.15%	13K	aa.aa	16:00:59
Royal Manufacture Investment	10,650.00	10,700.00	10,500.00	0.00%	66.4K	aa.aa	16:00:59

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,217.10

-7.6

-0.02%

US 500

6,621.70

-3.0

-0.05%

美元指数期货

99.94

+0.067

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
顶级手套	0.56	-3.48%	3,612.11万
紫金矿业	32.32	-7.45%	5.28亿

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaa Aaaa Aaaaaa Aa	1.463	+63.94%	2.398
Aaa A Aa	1.463	+63.94%	2.398
Aaaaaaaa Aaaaaaaaaa	10.09	+62.40%	16.39
A Aaaaaa Aaaa A	10.09	+62.40%	16.39
Aaaaaaaa A Aaaaaaa	28.35	+53.87%	43.62
Aaaaaaaaaa Aaa	28.35	+53.87%	43.62
Aa Aaaaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaa Aaaa Aaaaaa Aa	1.463	+63.94%	2.398
Aaa A Aa	1.463	+63.94%	2.398
Aaaaaaaa Aaaaaaaaaa	10.09	+62.40%	16.39
A Aaaaaa Aaaa A	10.09	+62.40%	16.39
Aaaaaaaa A Aaaaaaa	28.35	+53.87%	43.62
Aaaaaaaaaa Aaa	28.35	+53.87%	43.62
Aa Aaaaaa	41.69	+53.11%	63.83

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+309.3%

新加坡海峡时报指数

+48.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1995.1%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1448.5%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+560.9%

新加坡海峡时报指数

+48.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1460.2%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1623.3%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1050.8%

美国标准普尔500指数

+364.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+772.0%

道琼斯工业平均指数

+252.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3012.2%

美国标准普尔500指数

+364.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+816.9%

S&P Midcap 400

+229.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1233.7%

S&P 500 Pure Value

+208.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+416.8%

S&P 500 Pure Value

+149.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+531.2%

墨西哥S&P/BMV IPC指数

+52.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+956.0%

巴西IBOVESPA股指

+259.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+803.3%

FTSE Italia All Share

+133.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Vn Small Cap (VNISC)

Vn Small Cap成分股

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

花旗環球金融亞洲有限公司

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC