VN100 (VNI100)

货币 VND
1,783.56
-5.17(-0.29%)
闭盘·

VN100成分股

看涨
23,750.023,900.023,550.00.00%10.51M
aa.aa
26,900.027,600.026,750.0-1.47%748.3K
aa.aa
23,50023,95023,400-0.42%2.16M
aa.aa
15,100.015,200.014,900.0+0.33%46.24M
aa.aa
22,100.023,100.021,700.0-2.64%19.6M
aa.aa
16,600.017,250.016,400.0-1.78%22.76M
aa.aa
16,150.016,600.016,000.0-1.82%8.68M
aa.aa
44,350.044,350.041,500.0+7.00%5.22M
aa.aa
64,000.064,000.064,000.0-6.98%643.8K
aa.aa
23,650.024,150.023,600.0-1.87%664.7K
aa.aa
41,300.043,000.041,000.0+2.10%14.61M
aa.aa
136,700.0140,000.0136,000.0-2.57%312.1K
aa.aa
34,900.035,700.034,550.0-1.55%277.3K
aa.aa
75,200.076,700.072,400.0-0.66%489.9K
aa.aa
16,400.016,750.016,000.0+0.61%8.55M
aa.aa
29,800.030,100.029,200.0-0.83%313.3K
aa.aa
81,500.083,400.080,200.0-1.81%497.2K
aa.aa
35,000.035,750.034,600.0+1.74%12.55M
aa.aa
13,450.013,550.013,100.00.00%7.58M
aa.aa
30,750.030,750.028,850.0+6.96%7.43M
aa.aa
13,800.014,150.013,600.0+0.36%11.98M
aa.aa
22,850.023,550.022,500.0-0.65%9.51M
aa.aa
78,600.080,200.078,100.0-1.01%6.35M
aa.aa
91,700.092,400.086,400.0+6.13%2.63M
aa.aa
79,400.079,900.076,300.0+4.47%2.27M
aa.aa
15,200.015,200.014,900.0+1.00%3.95M
aa.aa
21,450.022,000.021,150.0-1.83%8.36M
aa.aa
17,700.018,100.017,450.0-0.84%1.64M
aa.aa
27,700.028,500.027,500.0-2.64%2.3M
aa.aa
26,800.027,150.026,650.0-0.37%23.06M
aa.aa
14,750.014,950.014,600.0+1.72%3.94M
aa.aa
16,200.016,450.015,700.00.00%563.6K
aa.aa
55,100.056,000.055,000.0-1.78%51K
aa.aa
31,400.031,450.030,200.0+0.80%3.31M
aa.aa
50,500.050,600.050,100.0-0.20%228.1K
aa.aa
26,200.026,250.025,800.00.00%2.17M
aa.aa
26,300.026,900.025,750.0-0.19%14.93M
aa.aa
75,30075,80074,000-0.13%5.03M
aa.aa
83,70084,30082,400+1.21%4.3M
aa.aa
13,850.014,300.013,800.0-1.42%3.81M
aa.aa
27,700.028,150.027,000.0-0.36%2.76M
aa.aa
26,000.026,100.025,450.0+1.76%901.8K
aa.aa
32,400.032,550.032,100.00.00%560.3K
aa.aa
15,250.015,300.014,800.00.00%5.89M
aa.aa
62,000.062,200.061,000.0+1.64%224.3K
aa.aa
115,000.0117,700.0113,500.0-2.29%878.6K
aa.aa
10,650.010,650.010,200.0+2.90%542.8K
aa.aa
51,200.052,000.050,800.0-0.58%38.6K
aa.aa
37,100.037,100.034,300.0+6.92%6.35M
aa.aa
24,800.024,800.023,000.0+6.90%13.27M
aa.aa
64,000.064,200.062,000.0+1.59%782.2K
aa.aa
22,000.022,250.022,000.0-1.57%457.8K
aa.aa
49,600.049,600.049,000.0+1.22%25.1K
aa.aa
28,000.028,900.027,700.0-2.27%42.49M
aa.aa
63,300.068,800.062,900.0-6.36%33.65M
aa.aa
50,100.050,700.050,000.0-0.40%78.8K
aa.aa
60,50062,00060,0000.00%8.22M
aa.aa
59,600.060,900.059,400.0-2.30%510.8K
aa.aa
146,000156,000146,000-0.14%4.97M
aa.aa
61,700.062,700.061,600.0+0.33%2.6M
aa.aa
25,800.026,150.024,900.0+2.79%9.37M
aa.aa
12,20012,35011,8500.00%5.7M
aa.aa
14,400.014,700.014,250.0-0.69%3.64M
aa.aa
26,200.026,450.025,500.0+2.75%5M
aa.aa
44,45044,85043,900+0.23%577.1K
aa.aa
27,400.027,750.027,000.0-0.54%554.8K
aa.aa
17,10017,25016,850+0.59%4.53M
aa.aa
160,000160,000155,200+1.91%1.29M
aa.aa
48,450.048,800.045,200.0+6.13%6.62M
aa.aa
43,70044,50042,000-0.46%1.27M
aa.aa
53,20053,50052,500+0.76%162.5K
aa.aa
36,000.037,450.035,550.0-3.36%16.46M
aa.aa
42,600.043,000.041,950.00.00%167K
aa.aa
25,600.026,150.025,400.0-0.39%9.27M
aa.aa
43,65044,50043,300+0.69%2.2M
aa.aa
57,600.059,100.057,400.0-1.03%2.9M
aa.aa
26,100.026,950.026,100.0-1.32%3.49M
aa.aa
38,50038,50038,250+0.65%353.4K
aa.aa
82,50083,20081,800-0.24%315.4K
aa.aa
25,700.026,000.025,250.00.00%9.74M
aa.aa
35,000.036,300.034,500.0+0.29%5.19M
aa.aa
54,10054,80053,7000.00%475.1K
aa.aa
13,300.013,450.013,000.0+1.53%10.65M
aa.aa
149,700.0154,200.0149,700.0-1.64%186.5K
aa.aa
102,000105,500101,5000.00%4.51M
aa.aa
34,00034,50032,950+2.10%3.53M
aa.aa
16,050.016,350.015,900.0-0.31%8.61M
aa.aa
30,300.030,800.030,150.00.00%6.83M
aa.aa
13,80014,50013,650-1.08%9.52M
aa.aa
29,350.029,850.029,000.0-0.84%413.4K
aa.aa
46,550.047,350.043,400.0-0.21%579.8K
aa.aa
10,950.0011,000.0010,800.00+0.46%1.45M
aa.aa
11,350.0011,500.0011,300.000.00%3.01M
aa.aa
6,300.006,360.006,170.000.00%1.38M
aa.aa
16,800.0016,800.0016,600.00+0.90%1.83M
aa.aa
57,100.0058,200.0056,900.00-0.87%173.4K
aa.aa
12,750.0013,200.0012,750.00-2.30%2.14M
aa.aa
90,900.0091,400.0089,700.00+1.34%297.9K
aa.aa
23,700.0024,500.0023,700.00-1.04%413.6K
aa.aa
165,900.00165,900.00157,100.00+6.96%2.03M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。