看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.56 | 8.62 | 8.44 | 0.00% | 4.15K | aa.aa | ||
| 8.040 | 8.110 | 7.590 | +3.74% | 858.85K | aa.aa | ||
| 4.09 | 4.11 | 4.04 | -0.24% | 25.44K | aa.aa | ||
| 5.32 | 5.38 | 5.26 | +0.38% | 6.66K | aa.aa | ||
| 82.00 | 85.00 | 79.20 | +0.49% | 7.29K | aa.aa | ||
| 22.40 | 22.40 | 22.10 | -0.44% | 261 | aa.aa | ||
| 19.26 | 19.50 | 19.00 | +0.31% | 22.52K | aa.aa | ||
| 53.50 | 53.90 | 52.20 | +0.19% | 17.46K | aa.aa | ||
| 23.20 | 23.25 | 22.70 | +1.09% | 7.16K | aa.aa | ||
| 48.00 | 48.75 | 47.40 | 0.00% | 1.77K | aa.aa | ||
| 8.03 | 8.13 | 8.00 | -1.23% | 29.65K | aa.aa | ||
| 21.300 | 21.400 | 18.800 | +9.12% | 260.88K | aa.aa | ||
| 4.99 | 5.04 | 4.91 | -0.99% | 70.97K | aa.aa | ||
| 10.20 | 10.32 | 10.06 | +0.20% | 10.15K | aa.aa | ||
| 3.0850 | 3.1400 | 2.8100 | +10.97% | 3.38M | aa.aa | ||
| 56.00 | 57.00 | 55.40 | -2.10% | 7.71K | aa.aa | ||
| 5.010 | 5.020 | 4.752 | +4.33% | 253.25K | aa.aa | ||
| 72.00 | 72.40 | 71.60 | -0.55% | 1.17K | aa.aa | ||
| 51.00 | 51.10 | 48.00 | +4.19% | 18.38K | aa.aa | ||
| 30.40 | 30.75 | 30.10 | -0.82% | 1.05K | aa.aa | ||
| 30.70 | 30.80 | 30.20 | +1.99% | 2.9K | aa.aa | ||
| 22.30 | 22.60 | 22.00 | 0.00% | 1.8K | aa.aa | ||
| 75.00 | 76.30 | 70.60 | +5.63% | 12.15K | aa.aa | ||
| 24.75 | 24.95 | 23.70 | +3.13% | 112.45K | aa.aa | ||
| 29.00 | 29.50 | 28.40 | +2.47% | 15.91K | aa.aa | ||
| 14.75 | 14.85 | 14.65 | 0.00% | 5.55K | aa.aa | ||
| 45.00 | 46.90 | 44.90 | 0.00% | 4.04K | aa.aa | ||
| 5.8400 | 5.9800 | 5.7700 | +0.17% | 149.07K | aa.aa | ||
| 11.150 | 11.400 | 11.150 | -2.19% | 18.12K | aa.aa | ||
| 54.20 | 56.20 | 53.80 | -1.45% | 7.6K | aa.aa | ||
| 68.800 | 69.800 | 68.600 | -0.29% | 7.48K | aa.aa | ||
| 82.00 | 82.00 | 80.80 | 0.00% | 43 | aa.aa | ||
| 21.40 | 21.40 | 20.80 | +1.90% | 1.94K | aa.aa | ||
| 230.00 | 231.00 | 227.00 | +0.88% | 293 | aa.aa | ||
| 2.72 | 2.73 | 2.69 | +0.37% | 135.3K | aa.aa | ||
| 8.85 | 9.01 | 8.61 | +2.43% | 45.38K | aa.aa | ||
| 15.70 | 16.20 | 15.55 | 0.00% | 20.23K | aa.aa | ||
| 41.90 | 44.80 | 41.40 | -5.63% | 49.18K | aa.aa | ||
| 4.66 | 4.80 | 4.55 | -1.27% | 290.12K | aa.aa | ||
| 5.89 | 5.90 | 5.73 | +2.43% | 21.01K | aa.aa | ||
| 856.00 | 856.00 | 844.00 | +1.42% | 117 | aa.aa | ||
| 18.84 | 19.88 | 17.44 | +8.03% | 48.64K | aa.aa | ||
| 167.40 | 174.20 | 163.20 | -4.78% | 18.91K | aa.aa | ||
| 86.40 | 95.00 | 85.80 | +0.47% | 12.48K | aa.aa | ||
| 9.40 | 9.74 | 9.13 | -2.39% | 90.79K | aa.aa | ||
| 120.00 | 121.00 | 120.00 | -0.41% | 158 | aa.aa | ||
| 24.85 | 25.00 | 24.15 | -0.60% | 15.77K | aa.aa | ||
| 3.910 | 3.950 | 3.860 | +1.82% | 79.44K | aa.aa | ||
| 28.65 | 29.85 | 28.60 | -2.05% | 23.1K | aa.aa | ||
| 154.20 | 159.78 | 148.50 | -4.15% | 42.82K | aa.aa | ||
| 23.30 | 24.00 | 23.25 | -2.51% | 31.35K | aa.aa | ||
| 18.14 | 18.94 | 18.10 | -3.51% | 9.35K | aa.aa | ||
| 40.20 | 40.50 | 39.20 | +1.90% | 10.59K | aa.aa | ||
| 65.00 | 65.40 | 62.40 | +2.36% | 27.9K | aa.aa | ||
| 4.20 | 4.30 | 4.10 | -2.33% | 40.99K | aa.aa | ||
| 90.20 | 93.40 | 90.20 | +0.22% | 1.21K | aa.aa | ||
| 69.80 | 69.80 | 68.50 | +1.90% | 1.18K | aa.aa | ||
| 149.00 | 149.00 | 142.40 | +3.04% | 13.11K | aa.aa | ||
| 500.00 | 500.00 | 492.00 | +0.60% | 90 | aa.aa | ||
| 56.00 | 56.00 | 53.60 | 0.00% | 4.33K | aa.aa | ||
| 11.45 | 11.50 | 11.20 | -0.87% | 6.27K | aa.aa | ||
| 17.44 | 17.44 | 17.00 | +0.11% | 19.66K | aa.aa | ||
| 56.50 | 56.50 | 53.60 | +4.63% | 16.64K | aa.aa | ||
| 47.20 | 47.60 | 45.40 | +2.39% | 1.02K | aa.aa | ||
| 2.2880 | 2.3300 | 2.2720 | +0.70% | 294.24K | aa.aa | ||
| 250.00 | 250.50 | 245.00 | +0.20% | 1.27K | aa.aa | ||
| 21.00 | 21.20 | 20.75 | -0.94% | 4.88K | aa.aa | ||
| 141.80 | 142.20 | 139.00 | +1.87% | 704 | aa.aa | ||
| 73.60 | 75.50 | 70.70 | +4.25% | 7.19K | aa.aa | ||
| 16.20 | 16.58 | 16.04 | -2.17% | 8.52K | aa.aa | ||
| 656.00 | 658.00 | 638.00 | +0.92% | 1.17K | aa.aa | ||
| 37.60 | 39.30 | 37.60 | -2.59% | 30.06K | aa.aa | ||
| 83.40 | 84.00 | 80.40 | +4.77% | 21.59K | aa.aa | ||
| 81.00 | 81.00 | 78.00 | +2.53% | 4.85K | aa.aa | ||
| 40.50 | 42.70 | 39.80 | -2.41% | 44.11K | aa.aa | ||
| 9.01 | 9.15 | 9.01 | -0.77% | 3.46K | aa.aa | ||
| 704.00 | 705.00 | 661.00 | +6.02% | 8.31K | aa.aa | ||
| 77.40 | 77.50 | 76.00 | +0.52% | 2.03K | aa.aa | ||
| 39.60 | 39.70 | 39.20 | +1.54% | 25.37K | aa.aa | ||
| 31.00 | 33.00 | 31.00 | +1.01% | 17.84K | aa.aa |