WIG (WIG)

波兰华沙

货币 PLN

123,381.85

-209.18(-0.17%)

延迟数据·22:04:00

当日幅度

123,066.78

125,138.52

52 周范围

83,010.71

128,172.96

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	563.60	573.20	559.60	+0.64%	41.37K	aa.aa	21:29:19
PKO Bank Polski	89.22	91.32	88.56	+1.62%	2M	aa.aa	21:59:57
mBank	1,064.00	1,084.00	1,049.00	+1.04%	19.68K	aa.aa	22:05:01
Orange Polska	13.30	13.48	13.24	+0.76%	887.83K	aa.aa	21:54:41
Bank Pekao S.A.	220.20	224.70	217.80	+0.69%	578.77K	aa.aa	21:58:28
CEZ as	213.20	213.40	211.80	+0.66%	142	aa.aa	21:11:40
Getin holding sa	0.566	0.575	0.566	-0.35%	175.4K	aa.aa	22:02:57
Globe trade centre sa	2.46	2.49	2.44	0.00%	25.46K	aa.aa	21:56:06
Agora sa	8.56	8.62	8.54	0.00%	12.89K	aa.aa	21:00:34
KGHM Polska Miedz	271.60	288.70	271.20	-3.17%	630.21K	aa.aa	21:58:31
Polimex mostostal	8.030	8.180	7.920	-0.12%	579.36K	aa.aa	22:01:04
波兰国营石油公司	133.90	136.26	130.16	-1.57%	1.89M	aa.aa	22:03:48
Cyfrplsat	11.77	12.03	11.76	-1.18%	451.15K	aa.aa	21:30:56
Bioton	4.11	4.14	4.04	+0.49%	154.16K	aa.aa	21:29:41
Asseco Poland	171.30	173.40	169.90	-0.23%	131.59K	aa.aa	21:58:01
Bank Millenium SA	16.11	16.50	15.95	+0.37%	575.43K	aa.aa	21:50:55
Enea SA	23.00	23.90	22.96	-3.36%	300.98K	aa.aa	21:51:46
Echo Investment SA	5.36	5.40	5.28	+0.75%	7.79K	aa.aa	21:46:47
Eurocash SA	5.94	6.11	5.92	-2.54%	289.18K	aa.aa	21:29:29
PGE Polska	10.67	11.14	10.63	-1.43%	4.08M	aa.aa	22:04:07
PZU SA	65.28	66.36	64.92	+0.83%	1.35M	aa.aa	21:59:00
联合信贷集团	275.00	281.55	275.00	+0.64%	51	aa.aa	20:46:04
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	0	aa.aa	00:05:59
匈牙利炼油厂	41.20	42.46	41.10	-0.77%	3.84K	aa.aa	20:50:42
Magna Polonia	2.4500	2.4800	2.3900	+0.82%	18.76K	aa.aa	21:04:46
AB SA	127.40	133.00	127.40	-1.09%	3.9K	aa.aa	22:04:55
Asseco Business Solutions	82.60	83.00	81.20	+0.73%	947	aa.aa	21:44:33
AC Spolka Akcyjna Aktie	22.80	23.00	22.40	+1.79%	2.74K	aa.aa	21:27:03
Action	29.85	30.60	29.80	+0.17%	12.28K	aa.aa	21:10:59
Agroton Public Limited	4.99	5.02	4.99	+0.20%	576	aa.aa	18:37:02
Alior Bank	113.40	115.80	112.75	+0.22%	147K	aa.aa	21:55:08
Ambra	19.10	19.50	19.10	-0.83%	3.74K	aa.aa	21:54:33
Amica Wronki	53.90	54.10	53.30	+0.75%	9.44K	aa.aa	22:04:18
Aplisens	17.85	17.85	17.85	0.00%	3	aa.aa	17:06:47
Apator	24.00	24.40	23.20	+3.45%	12.76K	aa.aa	21:03:35
Asbisc Enterprises Plc	42.30	43.20	42.06	-1.72%	87.04K	aa.aa	21:58:06
Asseco South Eastern Europe	64.60	67.50	64.30	-4.86%	2.5K	aa.aa	21:56:31
ATM Systemy Informatyczne	3.04	3.09	3.03	-1.62%	4.74K	aa.aa	21:31:55
Astarta Holding	48.60	48.70	47.90	+1.25%	1.8K	aa.aa	22:01:02
Arctic Paper	8.03	8.07	8.01	0.00%	8.73K	aa.aa	21:04:29
ATM Grupa	3.79	3.86	3.79	-1.04%	8.84K	aa.aa	21:52:14
Atlanta Poland	18.25	18.60	18.25	-1.62%	283	aa.aa	21:18:02
Atrem	47.200	48.700	47.000	-0.42%	10.87K	aa.aa	21:55:22
Atlantis	1.6500	1.6500	1.6200	0.00%	0	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.50	18.74	18.24	-0.80%	365.78K	aa.aa	22:00:41
BBI Development Narodowy	5.40	5.40	5.40	-1.82%	1	aa.aa	18:34:03
MDI Energia	0.784	0.784	0.736	+2.08%	3.55K	aa.aa	20:21:49
Budimex	664.60	676.00	651.00	+1.93%	32.62K	aa.aa	22:00:06
Benefit Systems	3,730.00	3,770.00	3,660.00	+2.75%	2.48K	aa.aa	21:17:43
Bank Handlowy W Warszawie	114.00	116.60	113.60	0.00%	34.02K	aa.aa	21:59:12
Bumech	21.200	22.700	21.000	-0.47%	253.24K	aa.aa	22:02:54
Boryszew	4.99	5.06	4.90	0.00%	64.78K	aa.aa	21:39:12
Bank Ochrony Srodowiska	10.22	10.34	10.18	+0.20%	7.28K	aa.aa	21:08:08
Bowim	6.020	6.160	6.000	-0.99%	4.6K	aa.aa	21:35:24
Larq	2.170	2.170	2.170	+5.34%	2	aa.aa	16:05:37
Inter Cars	675.00	681.00	666.00	-0.15%	2.49K	aa.aa	21:47:40
MODIVO	94.44	97.00	94.10	-0.06%	150.99K	aa.aa	21:15:35
CD PROJEKT	243.40	247.80	243.30	-0.81%	131.68K	aa.aa	21:58:00
CI Games	3.0300	3.1650	3.0000	-1.78%	715.52K	aa.aa	21:14:16
Coal Energy SA	2.5500	2.5800	2.4800	-1.16%	70.38K	aa.aa	21:04:20
Comp	55.00	55.60	55.00	-1.79%	4.59K	aa.aa	22:02:38
Cognor	4.950	5.190	4.930	-1.20%	487.07K	aa.aa	21:54:49
CPD	1.66	1.71	1.66	-4.61%	3.18K	aa.aa	21:18:37
Pz Cormay	0.6740	0.7300	0.6720	-6.13%	837.85K	aa.aa	21:24:30
Decora	72.00	72.60	71.80	0.00%	843	aa.aa	21:46:51
Dom Development	247.00	251.00	240.50	+2.07%	7.01K	aa.aa	21:14:31
Amrest	11.44	11.82	11.42	-0.52%	59.16K	aa.aa	21:56:07
Elkop	1.8800	1.8800	1.8100	+0.27%	2.9K	aa.aa	21:42:26
Elektrotim	50.00	51.50	49.90	-1.96%	7.95K	aa.aa	21:50:51
Centrum Medyczne Enel-Med	21.80	22.00	21.80	-0.91%	8	aa.aa	16:55:09
Energoinstal	2.3100	2.3700	2.3000	-2.12%	1.63K	aa.aa	21:19:47
Erbud	30.20	30.70	29.80	-0.66%	2.27K	aa.aa	21:50:08
Eurotel	27.80	28.00	26.40	+5.30%	4.09K	aa.aa	20:45:08
Fon Se	1.7000	1.7400	1.7000	-2.30%	2.65K	aa.aa	20:17:13
Ferro	30.80	30.80	30.60	+0.33%	1.95K	aa.aa	21:45:37
FASING	15.50	15.50	14.90	0.00%	86	aa.aa	17:40:56
Grupa Forte	22.10	22.60	22.10	-0.90%	1.5K	aa.aa	20:54:50
Less	0.242	0.242	0.233	+0.41%	537	aa.aa	18:43:16
Gielda Papierow Wartosciowych w Warszawie	78.45	79.95	78.20	-0.51%	89.57K	aa.aa	21:29:21
Hydrotor SA	17.45	18.00	17.00	+2.65%	439	aa.aa	19:12:34
Helio	46.10	46.40	42.40	+7.46%	1.93K	aa.aa	21:40:47
Harper Hygienics	5.3600	5.7400	5.3400	-4.96%	16.23K	aa.aa	21:37:54
Herkules	1.3850	1.3900	1.3350	0.00%	455	aa.aa	20:23:49
IMC	31.40	32.50	31.10	+3.29%	2.14K	aa.aa	22:03:07
Imperio Alternatywna Spolka Inwestycyjna	1.4400	1.5000	1.4100	-3.36%	1.97K	aa.aa	19:14:30
INC	1.900	2.100	1.900	-8.65%	37.35K	aa.aa	21:44:22
Ing Bank Slaski	399.00	407.00	397.50	-0.87%	16.99K	aa.aa	21:59:07
Instal Krakow	38.20	38.20	38.20	+0.26%	40	aa.aa	17:43:06
Introl	7.900	7.940	7.900	-1.00%	2.08K	aa.aa	20:12:01
Inpro	8.15	8.15	8.15	0.00%	2	aa.aa	16:04:43
Ipopema Securities	4.800	4.880	4.800	0.00%	16.43K	aa.aa	20:49:29
Interbud-Lublin	2.0800	2.0800	2.0800	+9.19%	150	aa.aa	16:09:25
Izostal	3.280	3.290	3.230	+0.92%	11.03K	aa.aa	21:58:31
Jastrzebska Spolka Weglowa	32.71	33.34	32.56	-0.88%	289.48K	aa.aa	21:45:44
Fabrity Holding	25.10	25.10	25.10	+0.80%	577	aa.aa	21:12:02
Zespol Elektrocieplowni	74.90	75.90	73.80	-0.13%	1.74K	aa.aa	21:18:42
Koelner	14.50	15.10	14.50	-3.33%	94	aa.aa	21:07:17
Komputronik	6.380	6.400	6.260	-0.31%	1.04K	aa.aa	21:35:08
Kino Polska Tv	22.40	23.30	22.40	-2.61%	5.14K	aa.aa	22:03:23
Krka	990.00	1,000.00	990.00	+0.20%	12	aa.aa	20:38:42
Kruk	455.50	463.80	450.90	+1.40%	12.78K	aa.aa	22:02:01
Ksg Agro SA	3.530	3.540	3.530	-0.28%	584	aa.aa	19:34:59
Grupa Kety	986.00	1,009.00	985.00	-0.60%	5.38K	aa.aa	21:15:40
Libet	1.3650	1.3750	1.3650	-0.73%	1.51K	aa.aa	20:16:44
Lubawa	9.9000	10.1500	9.7800	+1.23%	565.3K	aa.aa	21:57:51
Develia	9.120	9.520	9.070	-2.36%	199.27K	aa.aa	21:58:01
Lena Lighting	2.42	2.42	2.38	+0.83%	17.26K	aa.aa	21:45:20
Lpp	19,615	19,890	19,450	+1.21%	1.58K	aa.aa	21:16:15
Zaklady Lentex	6.36	6.56	6.36	-2.15%	299	aa.aa	21:02:30
Lubelski Wegiel Bogdanka	24.15	24.95	24.00	-2.42%	75.5K	aa.aa	21:45:00
Mo-Bruk	344.50	346.00	342.50	0.00%	1.45K	aa.aa	21:59:23
Mci Management	29.40	29.70	29.00	+1.38%	4.61K	aa.aa	21:53:16
Mcr SA	14.75	14.80	14.60	0.00%	1.18K	aa.aa	21:03:12
Mex Polska	3.80	3.90	3.79	-2.56%	1.54K	aa.aa	19:10:20
Miraculum	0.698	0.710	0.698	-1.69%	5.67K	aa.aa	20:15:49
Immobile	3.920	3.970	3.780	+1.82%	12.54K	aa.aa	21:38:43
Mlk Foods Public	1.7500	1.7500	1.7250	+1.45%	2.41K	aa.aa	19:52:50
Mennica Polska	44.50	45.60	44.00	-1.11%	3.14K	aa.aa	21:53:43
Monnari Trade	5.800	5.880	5.740	-0.68%	3.62K	aa.aa	20:59:35
Mirbud	11.730	12.150	11.700	-0.09%	177.1K	aa.aa	21:56:15
Mostostal Plock	14.50	14.70	14.50	0.00%	387	aa.aa	21:05:20
Mostostal Warszawa	7.04	7.06	6.90	+0.57%	6.77K	aa.aa	21:34:47
Mostostal Zabrze Holding	5.9200	6.0200	5.8400	+1.37%	38.65K	aa.aa	21:31:23
Neuca	725.00	742.00	725.00	-0.96%	329	aa.aa	21:21:08
3R Games	0.6760	0.6980	0.6700	-3.15%	7.59K	aa.aa	21:40:29
Ntt System	11.100	11.350	10.800	+0.91%	2.07K	aa.aa	21:02:52
P.A. Nova	15.60	15.60	15.40	0.00%	0	aa.aa	00:05:59
Odlewnie Polskie	19.75	21.40	18.20	+9.72%	128.75K	aa.aa	21:52:03
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	5.100	4.900	-3.54%	1.04K	aa.aa	19:38:22
Patentus Spolka Akcyjna	3.150	3.170	3.110	0.00%	2.94K	aa.aa	21:12:13
Grupa Azoty Zaklady Chemiczne Police	7.20	7.52	7.20	-2.96%	8.51K	aa.aa	22:05:11
Polenergia SA	50.60	52.40	50.60	-1.94%	643	aa.aa	21:09:01
Polski Holding Nieruchomosci	9.50	9.60	9.50	-0.84%	9.86K	aa.aa	21:45:27
PJP Makrum	18.50	18.50	18.45	0.00%	182	aa.aa	19:50:28
Plaza Centers	2.930	2.965	2.845	-3.78%	20.84K	aa.aa	19:48:20
Foodhub	2.300	2.350	2.250	-3.77%	5.01K	aa.aa	19:20:36
Compremum	1.160	1.190	1.140	+0.87%	76.98K	aa.aa	21:22:50
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	0.00%	11.45K	aa.aa	17:55:32
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	19:36:01
Prochem	24.60	25.60	24.60	-3.91%	138	aa.aa	16:01:55
Protektor	1.37	1.43	1.34	-0.73%	142.91K	aa.aa	21:54:06
Quercus TFI	11.100	11.300	11.100	-0.45%	18.07K	aa.aa	21:05:17
Novavis Group	0.9000	0.9000	0.8830	0.00%	4.1K	aa.aa	19:51:57
Rainbow Tours	135.60	139.00	134.10	+1.27%	62.65K	aa.aa	22:04:25
Relpol	5.72	5.82	5.60	+0.35%	4.5K	aa.aa	21:03:51
REMAK	11.80	11.80	11.80	+0.85%	7	aa.aa	16:00:00
Rank Progress	4.160	4.190	4.110	+0.24%	3.79K	aa.aa	21:09:43
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.50	0.00%	280	aa.aa	20:30:19
Selena Fm	54.40	55.80	54.20	+0.37%	1.66K	aa.aa	21:39:07
Sfinks Polska	0.4150	0.4190	0.3950	-0.95%	70.36K	aa.aa	19:13:33
Sygnity	69.000	70.000	69.000	+0.29%	4.85K	aa.aa	21:32:47
Fabryka Farb I Lakierow Sniezka	81.20	83.00	81.00	-0.98%	229	aa.aa	19:38:18
Onesano	0.6200	0.6320	0.6000	-1.59%	54.6K	aa.aa	21:08:56
Stomil Sanok SA	21.20	21.50	21.10	-0.93%	120	aa.aa	21:07:08
Sonel	15.05	15.10	15.00	+2.38%	207	aa.aa	21:24:44
Stalprofil	8.34	8.38	8.30	+0.48%	2.13K	aa.aa	21:47:24
Stalprodukt	230.00	232.00	229.00	0.00%	336	aa.aa	21:07:56
Stalexport Autostrady	2.74	2.74	2.71	+0.74%	82.83K	aa.aa	21:54:45
Seco/Warwick	33.60	33.60	33.00	-0.59%	301	aa.aa	19:21:25
Tatry Mountain	88.00	88.00	88.00	+4.14%	1	aa.aa	20:15:14
Toya	8.85	8.97	8.80	0.00%	14.54K	aa.aa	21:50:49
Tauron Polska Energia	10.135	10.685	10.075	-0.73%	4.68M	aa.aa	21:21:34
Trans Polonia	10.50	10.50	9.70	+0.48%	35.14K	aa.aa	21:49:28
Tesgas	1.98	2.05	1.97	+0.51%	27.37K	aa.aa	20:46:56
ALTA SA	1.540	1.595	1.540	-3.45%	2.12K	aa.aa	21:04:03
Ulma Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	16:00:05
Unibep	16.10	16.10	15.65	+2.55%	5.88K	aa.aa	21:05:55
Gielda Praw Majatkowych Vindexus	13.25	13.40	13.05	+1.53%	3.91K	aa.aa	20:54:58
Votum	41.95	42.45	40.60	+0.12%	23K	aa.aa	21:52:23
Voxel	119.20	121.00	118.40	0.00%	2.38K	aa.aa	21:49:23
VRG	4.65	4.72	4.62	-0.21%	46.06K	aa.aa	21:04:16
Wasko	7.560	7.900	7.220	+5.00%	265.35K	aa.aa	21:57:45
Wikana	8.050	8.050	7.750	+1.26%	647	aa.aa	20:19:41
Wielton	5.85	5.90	5.80	-0.68%	22.17K	aa.aa	21:57:17
Wawel	844.00	862.00	834.00	-1.40%	212	aa.aa	19:07:39
Warimpex Ag	2.40	2.41	2.34	+3.45%	24.96K	aa.aa	21:36:55
Zespol Elektrowni Patnow Adamow Konin	18.20	19.24	18.20	-3.40%	14.04K	aa.aa	21:33:33
Mangata	66.80	68.00	66.20	+0.60%	292	aa.aa	20:29:12
Zamet Industry	0.796	0.808	0.792	+0.25%	21.8K	aa.aa	21:14:24
PGF Polska Grupa Fotowoltaiczna	0.514	0.514	0.514	0.00%	2	aa.aa	16:00:00
Zue	12.50	12.75	12.20	+1.21%	17.52K	aa.aa	21:25:12
Zaklady Urzadzen Kotlowych Staporkow	4.380	4.380	4.220	0.00%	661	aa.aa	19:55:46
Digital Network	177.40	181.00	167.40	+5.97%	10.61K	aa.aa	21:53:36
Grupa Virtus	2.2600	2.5500	2.0500	-10.67%	1.94M	aa.aa	21:27:41
OPTeam SA	3.12	3.12	3.12	0.00%	749	aa.aa	21:41:50
OPONEO.PL	85.80	88.00	85.40	-0.69%	4.61K	aa.aa	21:34:48
PMPG Polskie Media	1.690	1.700	1.690	0.00%	9	aa.aa	16:14:55
SEKO SA	9.90	9.92	9.72	+1.64%	1.61K	aa.aa	21:26:42
Delko	6.24	6.40	6.24	-2.19%	9.99K	aa.aa	20:59:42
Feerum	13.60	13.65	13.00	+0.74%	973	aa.aa	19:03:52
CPI Europe	63.00	63.00	63.00	0.00%	0	aa.aa	00:05:59
Mabion	9.26	9.60	9.24	-1.49%	26.57K	aa.aa	21:36:53
Makaronpl	22.70	22.80	22.65	+0.22%	413	aa.aa	21:34:12
Otlog	13.40	13.80	13.04	-0.74%	2.58K	aa.aa	21:11:15
Talex	19.00	19.00	19.00	0.00%	10	aa.aa	16:03:53
Tarczynski	120.00	122.00	120.00	0.00%	69	aa.aa	21:39:46
Photon	1.35	1.39	1.34	-2.89%	6K	aa.aa	21:24:25
Aps Energia	2.840	2.850	2.730	+1.07%	30.62K	aa.aa	21:50:26
MFO SA	32.60	33.20	32.60	0.00%	1.01K	aa.aa	21:24:20
Biomaxima	11.85	11.95	11.80	-0.42%	2.74K	aa.aa	19:59:01
Bloober	24.00	25.00	24.00	-3.42%	9.48K	aa.aa	20:58:13
Synthaverse	3.900	3.950	3.870	-0.26%	37.62K	aa.aa	22:00:17
Cloud	69.60	71.00	69.60	-1.69%	187	aa.aa	21:22:46
Comperia	5.000	5.000	5.000	-0.99%	1.5K	aa.aa	20:59:05
Esotiq	33.10	33.40	33.00	-0.30%	814	aa.aa	20:40:30
Grodno	13.85	14.10	13.85	0.00%	5.01K	aa.aa	21:18:53
IMS SA	2.39	2.43	2.39	-1.65%	3.6K	aa.aa	21:14:37
JR Invest	4.47	4.78	4.44	-3.87%	17.73K	aa.aa	21:15:06
Medicalg	30.10	31.00	29.00	+5.06%	55.45K	aa.aa	21:33:43
Pharmena	3.43	3.45	3.24	+3.94%	2.23K	aa.aa	20:07:21
Datawalk	154.20	156.96	147.72	0.00%	12.27K	aa.aa	21:16:54
Sare	11.00	11.00	11.00	0.00%	44	aa.aa	16:00:00
Ryvu	23.30	23.85	23.25	0.00%	12.72K	aa.aa	21:28:57
Synektik	274.80	285.20	272.00	+1.85%	30K	aa.aa	21:59:55
Vivid	0.672	0.694	0.672	-1.75%	1.6K	aa.aa	19:29:16
Ailleron	18.64	19.00	18.10	+2.76%	3.15K	aa.aa	21:27:29
11BIT	138.60	142.00	137.00	+0.65%	4.18K	aa.aa	21:24:55
Caspar	4.90	5.20	4.82	-1.21%	144	aa.aa	21:26:54
Text	35.98	36.68	35.92	-0.33%	23.25K	aa.aa	21:56:50
Newag	109.40	111.00	108.60	+0.18%	15.59K	aa.aa	21:53:36
LSI Software	34.60	34.60	34.20	0.00%	6	aa.aa	19:04:22
Mercator WA	40.00	40.10	39.50	-0.50%	9.04K	aa.aa	22:00:46
Altustfi	2.680	2.720	2.560	-1.83%	7.41K	aa.aa	21:00:53
Torpol	65.70	66.80	63.70	+1.08%	19.05K	aa.aa	21:48:40
POLWAX	1.17	1.19	1.17	-2.10%	43.93K	aa.aa	21:02:25
Betacom	5.70	6.15	5.70	-5.00%	2.78K	aa.aa	21:24:36
Columbus	4.21	4.35	4.00	+0.24%	85.69K	aa.aa	21:13:25
Dga	24.60	24.60	22.80	0.00%	683	aa.aa	21:19:55
MLP Group	92.80	95.00	91.00	+2.88%	930	aa.aa	21:06:29
Moj	1.4600	1.4600	1.4600	+0.69%	7.9K	aa.aa	20:09:00
Muza	7.960	7.980	7.960	0.00%	0	aa.aa	13/03
PCC Rokita	69.90	70.70	69.60	+0.14%	4.21K	aa.aa	21:24:47
IFirma SA	29.40	29.80	29.00	+1.91%	1.84K	aa.aa	21:03:30
Equnico Se	1.2350	1.2750	1.2200	-3.14%	30.74K	aa.aa	20:43:01
Sunex	3.23	3.33	3.16	+3.37%	123.11K	aa.aa	21:07:25
Unimot	147.20	149.00	146.60	-1.21%	1.33K	aa.aa	21:45:04
Unfold vc Asi	1.270	1.270	1.270	0.00%	1K	aa.aa	16:33:10
Yanosik	15.10	15.20	15.10	-0.66%	69	aa.aa	16:19:19
Zremb	10.9600	11.2400	10.9000	+0.74%	56.55K	aa.aa	21:52:30
Skarbiec	31.70	31.70	31.70	0.00%	600	aa.aa	18:59:16
Vigo System	495.00	506.00	495.00	-1.00%	330	aa.aa	22:04:12
CDRL	8.25	9.15	8.25	-1.79%	5.39K	aa.aa	20:22:58
Airway	0.2880	0.2950	0.2880	-1.87%	86.25K	aa.aa	20:50:44
Dekpol SA	80.80	84.20	80.40	+1.25%	3.95K	aa.aa	21:35:55
Nexity Global	1.1300	1.1300	1.1300	0.00%	616	aa.aa	16:26:21
Wspierania Przedsiebiorczosci	128.00	128.00	125.00	+2.40%	102	aa.aa	20:39:10
Xplus SA	2.3600	2.3600	2.2500	+4.89%	1.13K	aa.aa	21:59:49
Ecb	21.80	21.95	21.15	0.00%	469	aa.aa	20:51:23
ERG SA	42.00	42.00	42.00	0.00%	11	aa.aa	16:00:00
Bio Planet SA	27.00	27.00	27.00	0.00%	0	aa.aa	00:05:59
桑坦德银行	41.36	42.04	40.80	+1.51%	4.21K	aa.aa	22:01:42
Wirtualna Polska	53.00	54.20	52.70	-0.93%	21.88K	aa.aa	22:05:00
Atal SA	55.80	56.80	55.50	-0.36%	4.71K	aa.aa	22:04:40
Poznanska Korporacja Budowlana Peka	11.35	11.45	11.35	-0.87%	3.34K	aa.aa	21:48:13
Wittchen SA	17.34	17.48	17.22	-0.57%	4.97K	aa.aa	21:33:56
Lokum Deweloper SA	24.40	24.40	23.60	0.00%	22	aa.aa	17:18:18
Enter Air	57.00	58.00	56.20	+0.88%	25.58K	aa.aa	22:04:35
X Trade Brokers	95.28	96.08	94.42	+0.91%	134.24K	aa.aa	21:53:33
Archicom SA	46.70	47.40	46.40	-1.06%	303	aa.aa	21:29:32
Auto Partner	18.24	18.64	18.02	+0.33%	410.01K	aa.aa	22:00:25
Kompap	22.00	22.00	22.00	+2.80%	1	aa.aa	17:28:21
ASM Group	0.27	0.27	0.27	-1.47%	27.92K	aa.aa	22:05:19
BNP Paribas Polska	145.50	148.50	145.00	-1.02%	4.47K	aa.aa	21:27:31
Izolacja Jarocin	4.030	4.170	4.030	-3.36%	216	aa.aa	17:33:31
KCI	0.8600	0.8660	0.8500	+1.18%	9.78K	aa.aa	21:33:10
GreenX Metals	2.2800	2.3180	2.2800	-0.35%	118.95K	aa.aa	21:46:59
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	12/03
Sanwil	1.3400	1.3400	1.3150	0.00%	0	aa.aa	00:05:59
Yarrl	5.360	5.380	5.340	+0.37%	724	aa.aa	20:01:07
Playway	250.00	254.00	248.00	0.00%	875	aa.aa	21:59:37
Artifex Mundi SA	16.50	17.16	16.50	-2.94%	9.42K	aa.aa	21:13:29
Celon Pharma	21.00	21.20	20.80	0.00%	3.46K	aa.aa	21:43:46
Dino Polska	41.28	41.79	41.19	-0.34%	1.25M	aa.aa	22:00:00
Capitea	0.524	0.532	0.500	-0.19%	580.78K	aa.aa	20:56:07
Scope Fluidics	138.40	141.80	137.80	-2.40%	1K	aa.aa	21:07:22
XTPL	75.00	76.40	74.00	+1.90%	3.26K	aa.aa	21:17:47
Nanogroup	2.505	2.545	2.500	-0.20%	18.97K	aa.aa	20:59:05
Cyber_Folks	177.80	183.00	177.60	-1.11%	14.4K	aa.aa	22:02:49
Marvipol	8.32	8.60	8.24	+0.24%	11.39K	aa.aa	20:33:24
Molecure	6.06	6.11	5.99	-0.82%	15.53K	aa.aa	21:19:13
Ten Square Games	104.40	105.00	103.40	-0.38%	5.2K	aa.aa	21:34:40
Silvair	6.60	6.60	6.00	+3.94%	2.25K	aa.aa	20:20:30
ML System	16.40	16.66	16.30	+1.23%	5.47K	aa.aa	20:35:30
Ultimate Games	13.15	13.20	12.70	-0.38%	1.56K	aa.aa	22:02:45
Creepy Jar	634.00	656.00	632.00	-3.35%	2.29K	aa.aa	21:46:53
Passus	134.50	139.00	131.50	+2.28%	8.37K	aa.aa	21:55:07
Pure Biologics	1.57	1.59	1.53	-0.82%	55.95K	aa.aa	21:16:07
Movie Games	7.58	7.83	7.58	-3.19%	1.43K	aa.aa	21:42:07
4Mass	4.5650	4.6200	4.5600	-0.87%	8.86K	aa.aa	22:00:39
Medinice	44.50	45.35	43.30	+2.89%	50.95K	aa.aa	21:26:32
Boombit	6.28	6.30	6.28	+2.61%	261	aa.aa	17:32:21
Selvita	38.00	38.50	36.10	+1.06%	18.83K	aa.aa	21:25:48
DB Energy	9.00	9.00	9.00	0.00%	23	aa.aa	18:51:04
Games Operators	10.32	10.32	10.22	-0.39%	30	aa.aa	20:09:18
Simfabric	1.68	1.68	1.64	+0.60%	1.3K	aa.aa	20:44:39
Spyrosoft	481.00	484.00	472.00	+1.91%	111	aa.aa	21:03:55
Gaming Factory	5.30	5.56	5.28	-1.85%	7.33K	aa.aa	20:41:39
Allegro	27.19	27.53	26.97	+0.69%	2.1M	aa.aa	21:58:32
Dadelo	83.00	83.60	82.20	-0.48%	2.55K	aa.aa	21:49:17
PCF Group	3.35	3.38	3.26	-1.90%	8.92K	aa.aa	21:01:06
Answear.Com	20.25	20.65	20.20	-0.98%	17.58K	aa.aa	21:05:25
Huuuge	23.80	24.25	23.70	-1.65%	8.19K	aa.aa	21:34:31
Genomtec	4.64	4.83	4.56	-10.25%	96.13K	aa.aa	21:09:19
Captor Therapeutics	80.60	81.80	80.20	-0.49%	1.99K	aa.aa	20:55:31
Vercom	119.40	125.00	119.00	-2.77%	5.32K	aa.aa	21:59:33
Pepco Group	27.10	27.61	27.01	-0.95%	804.96K	aa.aa	22:04:15
Shoper	41.50	42.90	40.50	+2.47%	94.54K	aa.aa	21:53:00
Onde	9.04	9.11	9.02	+0.33%	2.17K	aa.aa	20:46:08
Drago Entertainment	19.35	19.40	19.00	+1.31%	798	aa.aa	21:11:48
Cavatina Holding	14.10	14.10	14.00	+0.71%	27	aa.aa	19:26:54
WoodpeckerCo	3.89	3.89	3.82	0.00%	77	aa.aa	20:32:37
Creotech Instruments	687.00	718.00	682.00	-2.41%	8.59K	aa.aa	21:51:02
Urteste	49.20	49.40	49.20	0.00%	57	aa.aa	18:16:23
Bioceltix	77.40	77.70	76.70	0.00%	568	aa.aa	20:57:23
Poltreg	24.60	25.00	24.60	0.00%	9.2K	aa.aa	21:49:11
Big Cheese Studio	11.96	11.96	11.70	0.00%	839	aa.aa	20:54:19
Grupa Pracuj	40.40	40.90	38.90	+3.59%	82.08K	aa.aa	21:39:45
Render Cube	78.80	78.80	77.80	+1.03%	17	aa.aa	19:58:06
Noctiluca	90.60	92.40	90.40	-0.44%	948	aa.aa	21:44:12
Murapol	39.00	39.75	38.90	-1.52%	16.24K	aa.aa	21:44:17
QNA Tech	40.00	40.50	39.00	0.00%	327	aa.aa	21:05:43
Zabka	20.31	20.76	20.22	-2.12%	1.49M	aa.aa	22:04:04
Diagnostyka	169.75	173.40	169.55	-0.29%	18.73K	aa.aa	21:52:37
Arlen	31.01	32.24	31.01	+0.02%	7.24K	aa.aa	22:02:34

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,239.40

+1,539.01

+2.87%

US 30

46,643.60

-350.3

-0.75%

US 500

6,686.60

-29.6

-0.44%

美元指数期货

99.627

+0.297

+0.30%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
强瑞技术	130.02	+20.00%	1,415.74万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.76	+1.19%	598.24万
广生堂	106.90	-4.41%	701.32万
沪电股份	91.00	+6.32%	1.52亿

名称	最新价	看涨	公允价值
Aaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaa	10.25	+61.62%	16.57
Aa Aa Aaaaaaaa	10.25	+61.62%	16.57
Aaaaaaaa Aa	42.35	+55.63%	65.91
Aa Aaaaaaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaa	10.25	+61.62%	16.57
Aa Aa Aaaaaaaa	10.25	+61.62%	16.57
Aaaaaaaa Aa	42.35	+55.63%	65.91
Aa Aaaaaaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaa	1.047	+54.80%	1.621

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte