| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 136.04 | 129.58 | 136.38 | 129.56 | +4.99% | 3.32M | 136.04+4.99% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.74 | 63.16 | 65.12 | 63.10 | +2.50% | 1.54M | 64.74+2.50% | 00:05:59 | |
PEO Bank Pekao S.A. | 218.70 | 211.00 | 220.10 | 210.70 | +3.65% | 522.47K | 218.70+3.65% | 00:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 94.42 | 93.06 | 94.90 | 92.38 | +1.46% | 425.43K | 94.42+1.46% | 00:05:59 | |
ACPP Asseco Poland | 171.70 | 169.00 | 171.80 | 163.20 | +1.60% | 254.26K | 171.70+1.60% | 00:05:59 |
| 名称 | 价格 |
|---|---|
ASEP Asseco South Eastern Europe | 67.90+3.70+5.76% |
PKN 波兰国营石油公司 | 136.04+6.46+4.99% |
DVLP Develia | 9.34+0.390+4.36% |
CARP Inter Cars | 676.00+26.00+4.00% |
KTY Grupa Kety | 992.00+37.50+3.93% |
| 名称 | 价格 |
|---|---|
VOT Votum | 41.90-2.50-5.63% |
SHO1 Shoper | 40.50-1.00-2.41% |
PBX Poznanska Korporacja Budowlana Peka | 11.45-0.10-0.87% |
GPPP Grupa Pracuj | 39.00-0.25-0.64% |
DCR Decora | 72.00-0.40-0.55% |