WIG Poland (WIGPL)

波兰华沙

货币 PLN

128,963.24

+2,816.35(+2.23%)

闭盘·00:05:59

当日幅度

127,054.72

128,996.12

52 周范围

90,530.68

133,288.34

WIG Poland成分股

本页介绍WIG Poland包括哪些股票，即Wig Poland成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	560.00	566.20	548.60	+2.08%	67.55K	aa.aa	00:05:59
PKO Bank Polski	87.80	88.78	86.00	+1.29%	2.28M	aa.aa	00:05:59
mBank	1,053.00	1,064.00	1,006.50	+2.58%	62.39K	aa.aa	00:05:59
Orange Polska	13.20	13.25	12.81	+2.33%	1.98M	aa.aa	00:05:59
Bank Pekao S.A.	218.70	220.10	210.70	+3.65%	522.47K	aa.aa	00:05:59
Getin holding sa	0.568	0.575	0.562	+0.89%	273.67K	aa.aa	00:05:59
Globe trade centre sa	2.46	2.48	2.45	-0.81%	25.5K	aa.aa	00:05:59
Agora sa	8.56	8.62	8.44	0.00%	4.15K	aa.aa	00:05:59
KGHM Polska Miedz	280.50	286.10	279.00	-1.06%	741.14K	aa.aa	00:05:59
Polimex mostostal	8.040	8.110	7.590	+3.74%	858.85K	aa.aa	00:05:59
波兰国营石油公司	136.04	136.38	129.56	+4.99%	3.32M	aa.aa	00:05:59
Cyfrplsat	11.91	11.96	11.65	+1.88%	724.92K	aa.aa	00:05:59
Bioton	4.09	4.11	4.04	-0.24%	25.44K	aa.aa	00:05:59
Asseco Poland	171.70	171.80	163.20	+1.60%	254.26K	aa.aa	00:05:59
Bank Millenium SA	16.05	16.12	15.62	+2.10%	717.21K	aa.aa	00:05:59
Enea SA	23.80	24.14	21.44	+11.74%	501.05K	aa.aa	00:05:59
Echo Investment SA	5.32	5.38	5.26	+0.38%	6.66K	aa.aa	00:05:59
Eurocash SA	6.10	6.10	5.88	+1.67%	238.87K	aa.aa	00:05:59
PGE Polska	10.82	10.84	9.56	+13.66%	7.43M	aa.aa	00:05:59
PZU SA	64.74	65.12	63.10	+2.50%	1.54M	aa.aa	00:05:59
Magna Polonia	2.4300	2.4300	2.3800	0.00%	1.63K	aa.aa	00:05:59
AB SA	128.80	128.80	126.40	+1.42%	5.24K	aa.aa	00:05:59
Asseco Business Solutions	82.00	85.00	79.20	+0.49%	7.29K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.40	22.40	22.10	-0.44%	261	aa.aa	00:05:59
Action	29.80	29.95	29.45	-0.50%	9.51K	aa.aa	00:05:59
Alior Bank	113.15	113.40	109.20	+3.10%	294.5K	aa.aa	00:05:59
Ambra	19.26	19.50	19.00	+0.31%	22.52K	aa.aa	00:05:59
Amica Wronki	53.50	53.90	52.20	+0.19%	17.46K	aa.aa	00:05:59
Aplisens	17.85	17.85	17.85	0.00%	14	aa.aa	00:05:59
Apator	23.20	23.25	22.70	+1.09%	7.16K	aa.aa	00:05:59
Asseco South Eastern Europe	67.90	67.90	63.20	+5.76%	2.57K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.09	3.09	3.00	-0.32%	13.91K	aa.aa	00:05:59
Arctic Paper	8.03	8.13	8.00	-1.23%	29.65K	aa.aa	00:05:59
ATM Grupa	3.83	3.83	3.80	-0.26%	1.9K	aa.aa	00:05:59
Atlanta Poland	18.55	18.55	18.10	+1.64%	690	aa.aa	00:05:59
Atrem	47.400	48.400	46.000	+2.38%	30.31K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.65	18.76	17.82	+3.27%	474.67K	aa.aa	00:05:59
BBI Development Narodowy	5.50	5.50	5.35	0.00%	254	aa.aa	00:05:59
MDI Energia	0.768	0.782	0.736	+0.52%	2.27K	aa.aa	00:05:59
Budimex	652.00	657.80	628.80	-0.52%	81.91K	aa.aa	00:05:59
Benefit Systems	3,630.00	3,640.00	3,535.00	+1.26%	3.93K	aa.aa	00:05:59
Bank Handlowy W Warszawie	114.00	114.20	111.80	+1.60%	15.9K	aa.aa	00:05:59
Bumech	21.300	21.400	18.800	+9.12%	260.88K	aa.aa	00:05:59
Boryszew	4.99	5.04	4.91	-0.99%	70.97K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.20	10.32	10.06	+0.20%	10.15K	aa.aa	00:05:59
Bowim	6.080	6.080	6.000	+0.33%	4.18K	aa.aa	00:05:59
Larq	2.060	2.170	2.060	+0.49%	24	aa.aa	00:05:59
Inter Cars	676.00	677.00	648.00	+4.00%	3.15K	aa.aa	00:05:59
MODIVO	94.50	95.04	92.50	+0.30%	210.87K	aa.aa	00:05:59
CD PROJEKT	245.40	248.40	242.60	-0.37%	184.32K	aa.aa	00:05:59
CI Games	3.0850	3.1400	2.8100	+10.97%	3.38M	aa.aa	00:05:59
Coal Energy SA	2.5800	2.6300	2.5600	-1.90%	51.78K	aa.aa	00:05:59
Comp	56.00	57.00	55.40	-2.10%	7.71K	aa.aa	00:05:59
Cognor	5.010	5.020	4.752	+4.33%	253.25K	aa.aa	00:05:59
CPD	1.74	1.74	1.70	+1.75%	4.08K	aa.aa	00:05:59
Pz Cormay	0.7180	0.8220	0.7180	-7.95%	1.19M	aa.aa	00:05:59
Decora	72.00	72.40	71.60	-0.55%	1.17K	aa.aa	00:05:59
Dom Development	242.00	242.00	236.00	+0.62%	24.8K	aa.aa	00:05:59
Amrest	11.50	11.58	11.40	0.00%	54.39K	aa.aa	00:05:59
Elkop	1.8750	1.8750	1.8200	-0.27%	605	aa.aa	00:05:59
Elektrotim	51.00	51.10	48.00	+4.19%	18.38K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	22.00	22.00	21.80	0.00%	42	aa.aa	00:05:59
Energoinstal	2.3600	2.3800	2.2800	+1.29%	28.9K	aa.aa	00:05:59
Erbud	30.40	30.75	30.10	-0.82%	1.05K	aa.aa	00:05:59
Eurotel	26.40	26.50	26.00	+1.54%	2.42K	aa.aa	00:05:59
Fon Se	1.7400	1.7500	1.7400	-2.25%	5.59K	aa.aa	00:05:59
Ferro	30.70	30.80	30.20	+1.99%	2.9K	aa.aa	00:05:59
FASING	15.50	15.50	14.10	-4.32%	507	aa.aa	00:05:59
Grupa Forte	22.30	22.60	22.00	0.00%	1.8K	aa.aa	00:05:59
Less	0.241	0.242	0.232	+2.12%	64.51K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	78.85	78.85	76.15	+3.07%	138.53K	aa.aa	00:05:59
Hydrotor SA	17.00	18.00	17.00	-4.23%	184	aa.aa	00:05:59
Helio	42.90	42.90	41.00	+1.90%	1.97K	aa.aa	00:05:59
Harper Hygienics	5.6400	5.6600	5.4800	-0.70%	5.22K	aa.aa	00:05:59
Herkules	1.3850	1.3850	1.3400	-0.72%	3.21K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.5700	1.4600	-6.88%	81.02K	aa.aa	00:05:59
INC	2.080	2.100	2.000	-0.95%	15.23K	aa.aa	00:05:59
Ing Bank Slaski	402.50	402.50	390.00	+3.07%	24.68K	aa.aa	00:05:59
Instal Krakow	38.10	38.10	37.60	-0.52%	912	aa.aa	00:05:59
Introl	7.980	8.100	7.860	-1.24%	2.98K	aa.aa	00:05:59
Inpro	8.15	8.15	8.15	0.00%	202	aa.aa	00:05:59
Ipopema Securities	4.800	4.880	4.610	+4.12%	12.32K	aa.aa	00:05:59
Interbud-Lublin	1.9050	2.1000	1.9050	-7.07%	2.5K	aa.aa	00:05:59
Izostal	3.250	3.340	3.230	-2.69%	19.22K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	33.00	33.07	31.25	+4.17%	895.93K	aa.aa	00:05:59
Fabrity Holding	24.90	25.30	24.90	-1.58%	277	aa.aa	00:05:59
Zespol Elektrocieplowni	75.00	76.30	70.60	+5.63%	12.15K	aa.aa	00:05:59
Koelner	15.00	15.00	14.20	+2.74%	924	aa.aa	00:05:59
Komputronik	6.400	6.400	6.200	+1.91%	11.69K	aa.aa	00:05:59
Kino Polska Tv	23.00	23.90	22.80	-2.13%	9.18K	aa.aa	00:05:59
Kruk	449.20	451.00	446.80	+0.36%	21.29K	aa.aa	00:05:59
Grupa Kety	992.00	997.00	952.00	+3.93%	21.53K	aa.aa	00:05:59
Libet	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	00:05:59
Lubawa	9.7800	9.8500	9.4200	+3.27%	458.5K	aa.aa	00:05:59
Develia	9.340	9.340	8.900	+4.36%	117.41K	aa.aa	00:05:59
Lena Lighting	2.40	2.41	2.36	+1.69%	12.82K	aa.aa	00:05:59
Lpp	19,380	19,480	19,115	+0.41%	1.71K	aa.aa	00:05:59
Zaklady Lentex	6.50	6.50	6.12	+3.17%	13.13K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	24.75	24.95	23.70	+3.13%	112.45K	aa.aa	00:05:59
Mo-Bruk	344.50	344.50	335.00	+2.84%	2.08K	aa.aa	00:05:59
Mci Management	29.00	29.50	28.40	+2.47%	15.91K	aa.aa	00:05:59
Mcr SA	14.75	14.85	14.65	0.00%	5.55K	aa.aa	00:05:59
Mex Polska	3.90	3.90	3.71	+3.45%	11.93K	aa.aa	00:05:59
Miraculum	0.710	0.722	0.700	+0.28%	12.38K	aa.aa	00:05:59
Immobile	3.850	3.870	3.750	+0.79%	12.1K	aa.aa	00:05:59
Mennica Polska	45.00	46.90	44.90	0.00%	4.04K	aa.aa	00:05:59
Monnari Trade	5.840	5.880	5.640	+1.74%	4.18K	aa.aa	00:05:59
Mirbud	11.740	11.890	11.550	+0.43%	95.87K	aa.aa	00:05:59
Mostostal Plock	14.50	14.90	14.45	-1.69%	929	aa.aa	00:05:59
Mostostal Warszawa	7.00	7.06	6.80	+2.34%	11.53K	aa.aa	00:05:59
Mostostal Zabrze Holding	5.8400	5.9800	5.7700	+0.17%	149.07K	aa.aa	00:05:59
Neuca	732.00	732.00	712.00	+0.97%	470	aa.aa	00:05:59
3R Games	0.6980	0.7000	0.6760	0.00%	5.19K	aa.aa	00:05:59
Ntt System	11.000	11.200	10.300	-3.08%	18.36K	aa.aa	00:05:59
P.A. Nova	15.60	15.60	15.40	+0.65%	464	aa.aa	00:05:59
Odlewnie Polskie	18.00	18.10	17.00	+5.26%	88K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.080	5.340	5.080	+1.60%	155	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.150	3.150	3.060	+1.94%	8.87K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.42	7.52	7.28	-1.07%	6.68K	aa.aa	00:05:59
Polenergia SA	51.60	52.00	50.40	0.00%	3.46K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.58	9.60	9.50	0.00%	1.47K	aa.aa	00:05:59
PJP Makrum	18.50	18.50	18.45	+0.82%	480	aa.aa	00:05:59
Foodhub	2.390	2.390	2.390	+0.84%	20	aa.aa	00:05:59
Compremum	1.150	1.190	1.140	-2.13%	30.46K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	+0.60%	2	aa.aa	00:05:59
Npl Nova	2.84	2.84	2.84	0.00%	925	aa.aa	00:05:59
Prochem	25.60	25.60	25.60	0.00%	8	aa.aa	00:05:59
Protektor	1.37	1.37	1.31	+2.26%	143.7K	aa.aa	00:05:59
Quercus TFI	11.150	11.400	11.150	-2.19%	18.12K	aa.aa	00:05:59
Novavis Group	0.9000	0.9000	0.8820	+1.69%	5.53K	aa.aa	00:05:59
Rainbow Tours	133.90	134.00	127.40	+4.45%	55.23K	aa.aa	00:05:59
Relpol	5.70	5.94	5.62	-1.04%	6.39K	aa.aa	00:05:59
REMAK	11.70	11.80	11.60	-0.85%	349	aa.aa	00:05:59
Rank Progress	4.150	4.150	4.150	-1.07%	5	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.30	+0.45%	378	aa.aa	00:05:59
Selena Fm	54.20	56.20	53.80	-1.45%	7.6K	aa.aa	00:05:59
Sfinks Polska	0.4190	0.4250	0.4100	-1.87%	14.64K	aa.aa	00:05:59
Sygnity	68.800	69.800	68.600	-0.29%	7.48K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	82.00	82.00	80.80	0.00%	43	aa.aa	00:05:59
Onesano	0.6300	0.6320	0.6000	-0.32%	20.85K	aa.aa	00:05:59
Stomil Sanok SA	21.40	21.40	20.80	+1.90%	1.94K	aa.aa	00:05:59
Sonel	14.70	14.90	14.70	-0.68%	667	aa.aa	00:05:59
Stalprofil	8.30	8.38	8.26	0.00%	4.92K	aa.aa	00:05:59
Stalprodukt	230.00	231.00	227.00	+0.88%	293	aa.aa	00:05:59
Stalexport Autostrady	2.72	2.73	2.69	+0.37%	135.3K	aa.aa	00:05:59
Seco/Warwick	33.80	33.80	33.80	-0.59%	5	aa.aa	00:05:59
Toya	8.85	9.01	8.61	+2.43%	45.38K	aa.aa	00:05:59
Tauron Polska Energia	10.210	10.240	9.492	+10.05%	5.89M	aa.aa	00:05:59
Trans Polonia	10.45	10.65	10.20	+1.46%	65.49K	aa.aa	00:05:59
Tesgas	1.97	2.00	1.90	+3.69%	33.83K	aa.aa	00:05:59
ALTA SA	1.595	1.595	1.545	0.00%	3.57K	aa.aa	00:05:59
Ulma Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	00:05:59
Unibep	15.70	16.20	15.55	0.00%	20.23K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.05	13.05	12.80	+1.16%	1.64K	aa.aa	00:05:59
Votum	41.90	44.80	41.40	-5.63%	49.18K	aa.aa	00:05:59
Voxel	119.20	120.00	117.80	+1.02%	7.39K	aa.aa	00:05:59
VRG	4.66	4.80	4.55	-1.27%	290.12K	aa.aa	00:05:59
Wasko	7.200	7.340	6.620	+8.11%	278.28K	aa.aa	00:05:59
Wikana	7.950	7.950	7.950	0.00%	66	aa.aa	00:05:59
Wielton	5.89	5.90	5.73	+2.43%	21.01K	aa.aa	00:05:59
Wawel	856.00	856.00	844.00	+1.42%	117	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.84	19.88	17.44	+8.03%	48.64K	aa.aa	00:05:59
Mangata	66.40	66.80	65.00	-0.30%	514	aa.aa	00:05:59
Zamet Industry	0.794	0.808	0.792	-0.75%	7.97K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.514	0.514	0.514	+0.39%	2	aa.aa	00:05:59
Zue	12.35	12.35	11.85	+1.65%	5.1K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.380	4.400	4.320	-0.45%	4.3K	aa.aa	00:05:59
Digital Network	167.40	174.20	163.20	-4.78%	18.91K	aa.aa	00:05:59
Grupa Virtus	2.5300	2.8400	2.5300	-10.28%	903.27K	aa.aa	00:05:59
OPTeam SA	3.12	3.12	3.08	0.00%	186	aa.aa	00:05:59
OPONEO.PL	86.40	95.00	85.80	+0.47%	12.48K	aa.aa	00:05:59
PMPG Polskie Media	1.690	1.690	1.690	0.00%	7	aa.aa	00:05:59
SEKO SA	9.74	9.92	9.60	+0.21%	4.38K	aa.aa	00:05:59
Delko	6.38	6.44	6.32	+0.95%	3.54K	aa.aa	00:05:59
Feerum	13.50	13.65	13.50	-1.10%	105	aa.aa	00:05:59
Mabion	9.40	9.74	9.13	-2.39%	90.79K	aa.aa	00:05:59
Makaronpl	22.65	22.80	22.10	+1.57%	2.36K	aa.aa	00:05:59
Otlog	13.50	13.56	12.92	+4.49%	5.01K	aa.aa	00:05:59
Talex	19.00	19.00	19.00	+1.60%	2	aa.aa	00:05:59
Tarczynski	120.00	121.00	120.00	-0.41%	158	aa.aa	00:05:59
Aps Energia	2.810	2.850	2.740	+1.08%	40.9K	aa.aa	00:05:59
MFO SA	32.60	35.70	32.40	-4.12%	15.05K	aa.aa	00:05:59
Biomaxima	11.90	11.90	11.80	+0.42%	1.17K	aa.aa	00:05:59
Bloober	24.85	25.00	24.15	-0.60%	15.77K	aa.aa	00:05:59
Synthaverse	3.910	3.950	3.860	+1.82%	79.44K	aa.aa	00:05:59
Cloud	70.80	72.20	69.60	-2.21%	824	aa.aa	00:05:59
Comperia	5.050	5.200	5.000	-0.98%	1.11K	aa.aa	00:05:59
Esotiq	33.20	33.20	32.40	+0.61%	647	aa.aa	00:05:59
Grodno	13.85	14.05	13.85	-0.72%	4.87K	aa.aa	00:05:59
IMS SA	2.43	2.45	2.37	+0.41%	8.51K	aa.aa	00:05:59
JR Invest	4.65	4.80	4.37	-4.71%	40.39K	aa.aa	00:05:59
Medicalg	28.65	29.85	28.60	-2.05%	23.1K	aa.aa	00:05:59
Pharmena	3.30	3.46	3.25	-3.79%	804	aa.aa	00:05:59
Datawalk	154.20	159.78	148.50	-4.15%	42.82K	aa.aa	00:05:59
Sare	11.00	11.00	10.10	0.00%	81	aa.aa	17/03
Ryvu	23.30	24.00	23.25	-2.51%	31.35K	aa.aa	00:05:59
Synektik	269.80	270.40	267.60	+0.07%	23.48K	aa.aa	00:05:59
Vivid	0.684	0.688	0.666	+0.88%	30.98K	aa.aa	00:05:59
Ailleron	18.14	18.94	18.10	-3.51%	9.35K	aa.aa	00:05:59
11BIT	137.70	137.80	135.40	-0.07%	4.54K	aa.aa	00:05:59
Caspar	4.96	4.96	4.96	0.00%	4	aa.aa	00:05:59
Text	36.10	36.38	35.84	+0.06%	39.98K	aa.aa	00:05:59
Newag	109.20	109.80	107.00	0.00%	15.39K	aa.aa	00:05:59
LSI Software	34.60	34.60	34.60	0.00%	1	aa.aa	00:05:59
Mercator WA	40.20	40.50	39.20	+1.90%	10.59K	aa.aa	00:05:59
Altustfi	2.730	2.730	2.600	+0.74%	6.5K	aa.aa	00:05:59
Torpol	65.00	65.40	62.40	+2.36%	27.9K	aa.aa	00:05:59
POLWAX	1.19	1.19	1.16	+2.60%	51.05K	aa.aa	00:05:59
Betacom	6.00	6.00	5.75	+0.84%	2.96K	aa.aa	00:05:59
Columbus	4.20	4.30	4.10	-2.33%	40.99K	aa.aa	00:05:59
Dga	24.60	24.60	23.60	+3.80%	150	aa.aa	14/03
MLP Group	90.20	93.40	90.20	+0.22%	1.21K	aa.aa	00:05:59
Moj	1.4500	1.5900	1.4500	-9.38%	10.01K	aa.aa	00:05:59
Muza	7.960	7.980	7.960	0.00%	150	aa.aa	13/03
PCC Rokita	69.80	69.80	68.50	+1.90%	1.18K	aa.aa	00:05:59
IFirma SA	28.85	29.50	27.00	-1.70%	12.1K	aa.aa	00:05:59
Equnico Se	1.2750	1.3000	1.2150	+2.82%	47.18K	aa.aa	00:05:59
Sunex	3.12	3.44	3.10	-9.30%	153.2K	aa.aa	00:05:59
Unimot	149.00	149.00	142.40	+3.04%	13.11K	aa.aa	00:05:59
Unfold vc Asi	1.270	1.490	1.270	-7.30%	314	aa.aa	17/03
Yanosik	15.20	15.30	15.20	+0.66%	663	aa.aa	00:05:59
Zremb	10.8800	10.9000	10.4400	+3.03%	50.44K	aa.aa	00:05:59
Skarbiec	31.70	32.10	31.20	-2.46%	2.78K	aa.aa	00:05:59
Vigo System	500.00	500.00	492.00	+0.60%	90	aa.aa	00:05:59
CDRL	8.40	8.40	8.30	0.00%	909	aa.aa	00:05:59
Airway	0.2935	0.2985	0.2880	+1.03%	93.45K	aa.aa	00:05:59
Dekpol SA	79.80	82.60	76.20	+5.00%	23.43K	aa.aa	00:05:59
Nexity Global	1.1300	1.1300	1.1300	0.00%	10	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	125.00	131.00	124.00	-0.79%	60	aa.aa	00:05:59
Xplus SA	2.2500	2.2500	2.2200	+0.45%	413	aa.aa	00:05:59
Ecb	21.80	22.35	21.00	+1.16%	3.76K	aa.aa	00:05:59
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	10/03
Bio Planet SA	27.00	27.00	27.00	0.00%	278	aa.aa	00:05:59
Wirtualna Polska	53.50	54.40	53.10	-0.37%	27.34K	aa.aa	00:05:59
Atal SA	56.00	56.00	53.60	0.00%	4.33K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	11.45	11.50	11.20	-0.87%	6.27K	aa.aa	00:05:59
Wittchen SA	17.44	17.44	17.00	+0.11%	19.66K	aa.aa	00:05:59
Lokum Deweloper SA	24.40	24.40	24.30	+0.41%	22	aa.aa	00:05:59
Enter Air	56.50	56.50	53.60	+4.63%	16.64K	aa.aa	00:05:59
X Trade Brokers	94.42	94.90	92.38	+1.46%	425.43K	aa.aa	00:05:59
Archicom SA	47.20	47.60	45.40	+2.39%	1.02K	aa.aa	00:05:59
Auto Partner	18.18	18.30	17.84	+1.34%	212.29K	aa.aa	00:05:59
Kompap	21.40	21.40	21.40	-4.46%	1	aa.aa	17/03
ASM Group	0.27	0.28	0.27	0.00%	139.33K	aa.aa	00:05:59
BNP Paribas Polska	147.00	147.00	141.00	+4.63%	12.78K	aa.aa	00:05:59
Izolacja Jarocin	4.170	4.180	4.030	-0.24%	2.4K	aa.aa	00:05:59
KCI	0.8500	0.8620	0.8460	-1.16%	22.73K	aa.aa	00:05:59
Skyline Investment	1.3200	1.3400	1.3200	0.00%	1K	aa.aa	12/03
Sanwil	1.3400	1.3400	1.3150	+0.37%	2.55K	aa.aa	00:05:59
Yarrl	5.340	5.340	5.240	-0.37%	284	aa.aa	00:05:59
Playway	250.00	250.50	245.00	+0.20%	1.27K	aa.aa	00:05:59
Artifex Mundi SA	17.00	17.20	15.90	+7.05%	32.81K	aa.aa	00:05:59
Celon Pharma	21.00	21.20	20.75	-0.94%	4.88K	aa.aa	00:05:59
Dino Polska	41.42	41.78	41.21	-0.10%	2.75M	aa.aa	00:05:59
Capitea	0.525	0.604	0.505	+0.77%	7.6M	aa.aa	00:05:59
Scope Fluidics	141.80	142.20	139.00	+1.87%	704	aa.aa	00:05:59
XTPL	73.60	75.50	70.70	+4.25%	7.19K	aa.aa	00:05:59
Nanogroup	2.510	2.555	2.505	+0.40%	29.26K	aa.aa	00:05:59
Cyber_Folks	179.80	180.40	177.60	+0.45%	12.35K	aa.aa	00:05:59
Marvipol	8.30	8.30	8.22	0.00%	2.9K	aa.aa	00:05:59
Molecure	6.11	6.28	5.85	-2.86%	43.83K	aa.aa	00:05:59
Ten Square Games	104.80	105.20	103.40	-0.19%	10.62K	aa.aa	00:05:59
ML System	16.20	16.58	16.04	-2.17%	8.52K	aa.aa	00:05:59
Ultimate Games	13.20	13.35	12.80	-1.12%	2.08K	aa.aa	00:05:59
Creepy Jar	656.00	658.00	638.00	+0.92%	1.17K	aa.aa	00:05:59
Passus	131.50	134.00	124.50	+3.95%	8.24K	aa.aa	00:05:59
Pure Biologics	1.58	1.67	1.45	+5.33%	341.56K	aa.aa	00:05:59
Movie Games	7.83	7.90	7.56	-0.89%	2.02K	aa.aa	00:05:59
4Mass	4.6050	4.6300	4.5650	+0.11%	9.56K	aa.aa	00:05:59
Medinice	43.25	43.70	41.90	+2.98%	53.43K	aa.aa	00:05:59
Boombit	6.12	6.36	6.08	-3.77%	728	aa.aa	00:05:59
Selvita	37.60	39.30	37.60	-2.59%	30.06K	aa.aa	00:05:59
DB Energy	9.00	9.00	9.00	+0.22%	5	aa.aa	00:05:59
Games Operators	10.36	10.70	10.32	-0.38%	1.88K	aa.aa	00:05:59
Simfabric	1.67	1.69	1.64	-1.18%	4.65K	aa.aa	00:05:59
Spyrosoft	472.00	481.00	465.00	-1.67%	171	aa.aa	00:05:59
Gaming Factory	5.40	5.50	5.32	-1.82%	20.31K	aa.aa	00:05:59
Allegro	27.00	27.20	26.13	-0.92%	5.49M	aa.aa	00:05:59
Dadelo	83.40	84.00	80.40	+4.77%	21.59K	aa.aa	00:05:59
PCF Group	3.42	3.55	3.24	-0.58%	81.59K	aa.aa	00:05:59
Answear.Com	20.45	20.60	20.20	+0.25%	5.38K	aa.aa	00:05:59
Genomtec	5.17	5.36	5.01	-1.71%	11.45K	aa.aa	00:05:59
Captor Therapeutics	81.00	81.00	78.00	+2.53%	4.85K	aa.aa	00:05:59
Vercom	122.80	124.80	121.20	-1.44%	4.69K	aa.aa	00:05:59
Shoper	40.50	42.70	39.80	-2.41%	44.11K	aa.aa	00:05:59
Onde	9.01	9.15	9.01	-0.77%	3.46K	aa.aa	00:05:59
Drago Entertainment	19.10	19.10	18.60	-2.05%	2.83K	aa.aa	00:05:59
Cavatina Holding	14.00	14.05	13.90	0.00%	128	aa.aa	00:05:59
WoodpeckerCo	3.89	3.90	3.79	0.00%	186	aa.aa	00:05:59
Creotech Instruments	704.00	705.00	661.00	+6.02%	8.31K	aa.aa	00:05:59
Urteste	49.20	50.80	49.20	-3.15%	15	aa.aa	00:05:59
Bioceltix	77.40	77.50	76.00	+0.52%	2.03K	aa.aa	00:05:59
Poltreg	24.60	25.00	24.60	+0.41%	1.82K	aa.aa	00:05:59
Big Cheese Studio	11.96	11.98	11.68	+1.53%	2.9K	aa.aa	00:05:59
Grupa Pracuj	39.00	39.65	38.65	-0.64%	21.76K	aa.aa	00:05:59
Render Cube	78.00	78.00	77.80	0.00%	3	aa.aa	00:05:59
Noctiluca	91.00	93.00	90.20	-1.09%	2.15K	aa.aa	00:05:59
Murapol	39.60	39.70	39.20	+1.54%	25.37K	aa.aa	00:05:59
QNA Tech	40.00	41.50	38.60	-0.74%	1.32K	aa.aa	00:05:59
Zabka	20.75	20.75	20.18	+1.22%	6.56M	aa.aa	00:05:59
Diagnostyka	170.25	172.20	168.00	-0.76%	48.55K	aa.aa	00:05:59
Arlen	31.00	33.00	31.00	+1.01%	17.84K	aa.aa	00:05:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

54,381.50

+751.00

+1.40%

US 30

46,976.30

-17.6

-0.04%

US 500

6,716.70

+0.5

+0.01%

美元指数期货

99.315

-0.005

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
马来西亚大众银行	4.86	+1.25%	2,336.36万
Hengyuan Refining	1.58	-3.66%	1,689.66万

名称	最新价	看涨	公允价值
A Aa Aaaaa Aa	1.468	+64.03%	2.408
Aaaaaa A	1.468	+64.03%	2.408
Aaaaaaaaaaaaa A	10.42	+62.45%	16.93
Aaa Aaaa	10.42	+62.45%	16.93
A Aaa	1.011	+53.98%	1.557
Aaaaaaaaa	1.011	+53.98%	1.557
Aaaaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
A Aa Aaaaa Aa	1.468	+64.03%	2.408
Aaaaaa A	1.468	+64.03%	2.408
Aaaaaaaaaaaaa A	10.42	+62.45%	16.93
Aaa Aaaa	10.42	+62.45%	16.93
A Aaa	1.011	+53.98%	1.557
Aaaaaaaaa	1.011	+53.98%	1.557
Aaaaaaa	58.92	+53.84%	90.64

请尝试其他搜索

WIG Poland (WIGPL)

WIG Poland成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC