| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NMB NMBZ Holdings Limited | 5.00 | 3.733 | 5.00 | 5.00 | -0.40% | 33.4K | 5.00-0.40% | 18/03 | |
OKZ OK Zimbabwe Limited | 0.114 | 0.401 | 0.114 | 0.114 | +0.01% | 0 | 0.114+0.01% | 18/03 | |
DLTA Delta Corporation Limited | 25.50 | 1,546.00 | 25.50 | 25.50 | -0.07% | 5.09M | 25.50-0.07% | 18/03 | |
ECO Econet Wireless Zimbabwe Limited | 10.01 | 383.00 | 10.01 | 10.01 | -0.49% | 4.2K | 10.01-0.49% | 18/03 | |
FBC FBC Holdings Limited | 10.00 | 751.00 | 10.00 | 10.00 | -13.04% | 100 | 10.00-13.04% | 18/03 |
| 名称 | 价格 |
|---|---|
BAT British American Tobacco Zimbabwe | 213.50-0.49-0.23% |
SACL starafricacorporation | 0.0350.00+0.04% |
ECO Econet Wireless Zimbabwe | 10.01-0.05-0.49% |
ARTD Amalgamated Regional Trading Holdings | 0.2470.000.00% |
DZL Dairibord Holdings | 2.610.00+0.10% |
| 名称 | 价格 |
|---|---|
KMAL Meikles | 3.000.000.00% |
TRUW Truworths | 0.0360.00-0.05% |
ZECO Zeco Holdings | 0.002-0.038-95.50% |
KHCL Khayah Cement | 0.060.00-0.05% |
RTG Rainbow Tourism Group | 1.31+0.140+12.00% |