注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
43.34
-1.24
-2.78%
15:44:59 - 闭盘. CNY 货币
- 量: 4,146,603
- 卖价/买价: 43.45 / 43.34
- 当日幅度: 43.15 - 44.46
贝达药业
43.34
-1.24
-2.78%
贝达药业是以下指数的成分股
查看包含贝达药业(300558)的股票指数有哪些，了解贝达药业(300558)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | 15:44:59 | ||
| 创业板指 | 3,309.10 | 3,361.21 | 3,295.45 | -37.26 | -1.11% | 15:44:59 | ||
| 创业板综 | 4,068.74 | 4,128.67 | 4,053.04 | -71.72 | -1.73% | 15:44:59 | ||
| 创业板R | 3,668.86 | 3,726.64 | 3,653.73 | -41.31 | -1.11% | 15:44:59 | ||
| 1000成长 | 1,847.76 | 1,879.96 | 1,841.20 | -36.75 | -1.95% | 15:44:59 | ||
| 深证1000 | 6,729.71 | 6,824.87 | 6,705.18 | -145.85 | -2.12% | 15:44:59 | ||
| 深证200 | 5,576.14 | 5,661.50 | 5,551.25 | -163.07 | -2.84% | 15:44:59 | ||
| 深证300R | 7,689.20 | 7,798.42 | 7,663.69 | -147.08 | -1.88% | 15:44:59 | ||
| 深300EW | 6,439.59 | 6,522.59 | 6,415.23 | -150.85 | -2.29% | 15:44:59 | ||
| 深证300 | 5,821.14 | 5,903.82 | 5,801.83 | -111.35 | -1.88% | 15:44:59 | ||
| 300绩效 | 7,463.52 | 7,569.64 | 7,437.29 | -175.74 | -2.30% | 15:44:59 | ||
| 中创低波 | 2,449.56 | 2,489.79 | 2,440.89 | -54.10 | -2.16% | 15:44:59 | ||
| 创业板EW | 2,282.85 | 2,310.78 | 2,273.06 | -47.83 | -2.05% | 15:44:59 | ||
| 创业300 | 4,654.07 | 4,722.94 | 4,634.81 | -67.43 | -1.43% | 15:44:59 | ||
| 深防御50 | 9,951.37 | 10,070.46 | 9,908.12 | -87.18 | -0.87% | 15:44:59 | ||
| 深证下游 | 5,627.13 | 5,672.33 | 5,611.52 | -77.83 | -1.36% | 15:44:59 | ||
| 深医药50 | 7,640.99 | 7,750.69 | 7,623.36 | -110.46 | -1.43% | 15:44:59 | ||
| 深证医药 | 7,723.64 | 7,831.82 | 7,704.23 | -113.11 | -1.44% | 15:44:59 | ||
| 制造指数 | 3,624.51 | 3,683.90 | 3,610.96 | -90.49 | -2.44% | 15:44:59 | ||
| 深证A指 | 2,741.42 | 2,780.37 | 2,731.52 | -63.79 | -2.27% | 15:44:59 | ||
| 深成指R | 18,673.24 | 18,938.03 | 18,607.46 | -384.48 | -2.02% | 15:44:59 | ||
| 深证综指 | 2,619.95 | 2,657.14 | 2,610.49 | -60.93 | -2.27% | 15:44:59 | ||
| 中创400 | 2,689.75 | 2,728.51 | 2,677.22 | -73.18 | -2.65% | 15:44:59 | ||
| 中创500 | 2,500.19 | 2,535.25 | 2,490.25 | -49.53 | -1.94% | 15:44:59 | ||
| 深成指EW | 4,921.22 | 4,989.69 | 4,901.46 | -119.03 | -2.36% | 15:44:59 | ||
| 新指数 | 12,316.25 | 12,486.48 | 12,271.60 | -275.12 | -2.18% | 15:44:59 | ||
| 创业基础 | 3,049.20 | 3,092.91 | 3,036.93 | -47.86 | -1.55% | 15:44:59 | ||
| 创业新兴 | 4,064.02 | 4,126.00 | 4,046.86 | -44.90 | -1.09% | 15:44:59 | ||
| 中创高新 | 3,820.82 | 3,863.20 | 3,804.06 | -67.99 | -1.75% | 15:44:59 | ||
| 深证新兴 | 2,911.37 | 2,950.97 | 2,901.06 | -47.29 | -1.60% | 15:44:59 | ||
| 科技100 | 4,416.86 | 4,490.20 | 4,401.23 | -64.21 | -1.43% | 15:44:59 | ||
| 中证全指 | 8,153.301 | 8,153.301 | 8,153.301 | -175.827 | -2.11% | 17:50:12 | ||
| HS China A Pharmaceuticals | 2,830.79 | 2,877.61 | 2,822.29 | -49.49 | -1.72% | 15:59:59 | ||
| HS China A | 2,601.52 | 2,632.58 | 2,592.94 | -53.07 | -2.00% | 15:59:59 | ||
| HS China A Value Comprehensive | 5,076.60 | 5,138.50 | 5,060.39 | -101.22 | -1.95% | 15:59:59 | ||
| HS China A Momentum Comprehensive | 5,275.01 | 5,338.56 | 5,257.02 | -110.01 | -2.04% | 15:59:59 | ||
| HS China A Low Size Comprehensive | 4,003.55 | 4,050.73 | 3,989.21 | -83.57 | -2.04% | 15:59:59 | ||
| HS China A Quality Comprehensive | 4,478.78 | 4,532.38 | 4,464.09 | -87.23 | -1.91% | 15:59:59 | ||
| SZSE 500 Health Care | 1,574.84 | 1,597.29 | 1,571.25 | -22.97 | -1.44% | 15:44:59 | ||
| SZSE A Health Care | 1,898.65 | 1,928.15 | 1,893.23 | -35.01 | -1.81% | 15:44:59 | ||
| SZSE A Health Care EW | 3,829.79 | 3,905.28 | 3,816.76 | -91.67 | -2.34% | 15:44:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核