中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	128.80	128.90	126.10	+1.30	+1.02%	214.64K	16/03
Malath	8.73	8.73	8.49	+0.20	+2.34%	93.33K	16/03
Medgulf	14.23	14.32	14.05	-0.05	-0.35%	381.32K	16/03
Mutakamela Insurance	8.90	9.09	8.30	-0.03	-0.34%	67.53K	16/03
Salama	7.56	7.67	7.35	-0.02	-0.26%	108.59K	16/03
Walaa Cooperative Insurance	9.27	9.27	9.05	+0.06	+0.65%	336.82K	16/03
Arabian shield	10.64	10.96	10.60	-0.03	-0.28%	84K	16/03
Saico	8.74	8.98	8.58	-0.15	-1.69%	210.87K	16/03
Gulf union	9.50	9.55	9.26	+0.01	+0.11%	287.06K	16/03
Allied Insurance	6.19	6.20	5.98	+0.05	+0.81%	268.97K	16/03
Aicc	8.12	8.14	7.97	+0.02	+0.25%	122.65K	16/03
Al Etihad Cooperative Insurance Co SJSC	6.44	6.86	6.44	-0.71	-9.93%	1.2M	16/03
Sagr insurance	8.96	8.98	8.72	+0.06	+0.67%	54.08K	16/03
Uca	2.95	2.96	2.89	+0.01	+0.34%	150.97K	16/03
Saudi reinsurance	25.30	25.80	25.02	-0.50	-1.94%	282.72K	16/03
Bupa arabia	172.80	174.50	168.60	+2.50	+1.47%	213.35K	16/03
Arcci	98.30	101.50	98.15	-0.55	-0.56%	417.37K	16/03
CHUBB Arabia Cooperative	16.65	16.80	16.17	-0.15	-0.89%	418.82K	16/03
Gulf Insurance Group	23.45	23.48	23.05	+0.17	+0.73%	61.42K	16/03
Gulf General Insurance	3.69	3.70	3.63	+0.01	+0.27%	79.03K	16/03
LIVA Insurance	9.62	9.68	9.44	+0.08	+0.84%	31K	16/03
Savola group	24.69	24.69	24.26	+0.31	+1.27%	422.34K	16/03
Wafrah for Industry and Development	18.83	19.00	18.38	+0.21	+1.13%	16.27K	16/03
Sa dairy & food	207.70	207.70	203.20	+4.50	+2.21%	29.36K	16/03
Almarai co.	42.86	42.86	42.00	+0.36	+0.85%	817.53K	16/03
Anaam holding	9.78	9.80	9.41	+0.34	+3.60%	234.73K	16/03
Halwani bros	29.64	29.80	29.48	+0.04	+0.14%	3.45K	16/03
Herfy foods	14.50	14.50	13.88	+0.51	+3.65%	130.25K	16/03
Natl agr dev	16.99	16.99	16.64	+0.14	+0.83%	317.92K	16/03
Al Gassim Investment Holding	13.35	13.45	13.25	+0.03	+0.23%	25.4K	16/03
TADCO	6.51	7.12	6.44	-0.09	-1.36%	473.84K	16/03
Saudi fisherie	40.78	41.30	40.40	+0.40	+0.99%	94.45K	16/03
Sharqiya dev co	12.41	12.42	12.11	+0.25	+2.06%	42.5K	16/03
Jouf agr dev c	51.90	52.00	51.35	+0.30	+0.58%	42.95K	16/03
Jazan dev co	8.53	8.53	8.14	+0.33	+4.02%	88.5K	16/03
利雅得银行	28.66	28.68	28.08	+0.42	+1.49%	3.51M	16/03
Al jazira bank	11.39	11.39	11.25	+0.14	+1.24%	2.96M	16/03
Saudi inv bank	12.94	13.03	12.82	0.00	0.00%	806.9K	16/03
Banque sa france	19.35	19.35	18.88	+0.67	+3.59%	3.37M	16/03
Saudi Awwal	35.50	35.50	34.68	+0.02	+0.06%	2.57M	16/03
Arab bank	20.87	21.01	20.80	-0.13	-0.62%	2.81M	16/03
沙特拉吉哈银行	101.20	102.10	100.90	-0.50	-0.49%	4.21M	16/03
Bank albilad	26.40	26.64	26.24	+0.06	+0.23%	3.78M	16/03
Alinma	28.08	28.18	27.62	+0.20	+0.72%	5.56M	16/03
Bci	24.16	24.21	23.81	+0.10	+0.42%	30.22K	16/03
Ma’aden	69.55	70.00	69.00	+0.05	+0.07%	2.46M	16/03
Astra industry	148.00	148.40	146.00	+0.30	+0.20%	73.55K	16/03
Alsorayai group	22.06	22.14	21.60	+0.03	+0.14%	111.89K	16/03
Shaker	16.16	16.28	15.77	-0.18	-1.10%	188.75K	16/03
Ssp	37.72	37.86	36.72	+0.22	+0.59%	127.08K	16/03
Chemanol	8.30	8.70	8.21	-0.29	-3.38%	920.01K	16/03
Sa basic industry	57.10	57.30	56.30	+0.60	+1.06%	2.05M	16/03
SABIC AgriNutrients	135.50	135.70	133.30	0.00	0.00%	2.6M	16/03
Sa refineries	48.28	48.92	47.58	+0.48	+1.00%	98.62K	16/03
Saudi ceramics	27.50	27.56	27.00	+0.50	+1.85%	216.76K	16/03
Nat industry	8.79	8.83	8.33	+0.39	+4.64%	2.08M	16/03
Pharmaceutical	28.88	29.22	28.18	-0.44	-1.50%	471.38K	16/03
Natl gas & industry	78.00	78.70	73.35	+4.80	+6.56%	414.23K	16/03
Nat gypsum co	14.68	14.68	14.08	+0.57	+4.04%	64.85K	16/03
Saudi cable	165.10	170.10	157.50	+7.60	+4.83%	104.72K	16/03
Saudi adv industry	15.16	15.33	15.11	-0.03	-0.20%	111.33K	16/03
Sa indust dev	9.70	9.85	9.36	+0.36	+3.85%	194.56K	16/03
AYYAN Investment Co SJSC	10.42	10.46	10.20	+0.05	+0.48%	233.96K	16/03
Nat co glass	37.86	38.10	37.54	+0.06	+0.16%	230.72K	16/03
Amiantit	12.85	12.91	12.41	+0.45	+3.63%	145.44K	16/03
Alujain	26.26	26.70	25.92	-0.48	-1.80%	1.17M	16/03
Filling Packing Materials Manufacturing	26.54	26.66	26.00	+0.54	+2.08%	22.81K	16/03
Sustained Infra Holding	32.50	33.10	31.82	-0.48	-1.46%	1.02M	16/03
Arabian pipe	4.79	4.83	4.73	-0.01	-0.21%	2.23M	16/03
Nama chems co	20.08	20.30	19.81	-0.22	-1.08%	40.99K	16/03
Natl metal	11.52	11.52	11.23	+0.31	+2.77%	156.14K	16/03
Saudi chemical	7.34	7.35	7.11	+0.20	+2.80%	5.37M	16/03
Advanced Building Industries Co SJSC	35.00	35.00	33.60	+0.38	+1.10%	503.32K	16/03
Saudi ind inv	12.87	12.90	12.54	+0.21	+1.66%	1M	16/03
Yansab	32.12	33.00	31.84	-1.28	-3.83%	2.2M	16/03
Saudi paper	53.90	54.70	51.80	+2.30	+4.46%	171.45K	16/03
Sahara International Petrochemical	15.51	15.55	14.88	+0.36	+2.38%	2.33M	16/03
Al babtain	63.65	64.25	63.00	+0.65	+1.03%	236.91K	16/03
Adv petrochemicals	22.42	22.48	21.72	+0.29	+1.31%	3.48M	16/03
ARTEX Industrial Investment	9.73	9.81	9.68	-0.03	-0.31%	9.62K	16/03
Saudi kayan	4.94	4.97	4.83	+0.05	+1.02%	7.19M	16/03
Svcp	18.01	18.45	17.50	+0.56	+3.21%	62.58K	16/03
Mesc	20.14	20.16	19.80	0.00	0.00%	412.78K	16/03
Petro rabigh	8.62	8.85	8.32	+0.19	+2.25%	4.41M	16/03
Arab cement co	23.50	23.60	22.64	+0.80	+3.52%	438.83K	16/03
Yamamah cement	25.00	25.00	23.95	+1.22	+5.13%	869.54K	16/03
Saudi cement	34.48	34.76	33.08	+1.36	+4.11%	308.16K	16/03
Qassim cement	43.08	43.40	42.60	+0.30	+0.70%	285.37K	16/03
Cement south	24.00	24.00	22.31	+1.44	+6.38%	231.97K	16/03
Yanbu cement	14.85	14.85	14.45	+0.40	+2.77%	368.91K	16/03
Cement east	23.94	24.16	23.10	+0.81	+3.50%	355.67K	16/03
Tabuk cement	8.66	8.66	8.21	+0.43	+5.22%	482.48K	16/03
A.othaim markets	6.14	6.14	6.01	-0.04	-0.65%	2.81M	16/03
Mouwasat med	71.85	72.30	70.30	+0.85	+1.20%	831.2K	16/03
Saudi real est	13.38	13.38	12.94	+0.41	+3.16%	650.04K	16/03
Nat shipping c	31.66	31.76	31.30	+0.16	+0.51%	664.5K	16/03
Public transport	8.55	8.57	8.30	+0.24	+2.89%	222.54K	16/03
Saudi automotibles	52.45	52.70	51.75	+0.25	+0.48%	86.48K	16/03
Tihama	14.30	14.48	14.10	0.00	0.00%	54.53K	16/03
Sinad Holding	7.96	7.96	7.60	+0.31	+4.05%	194.58K	16/03
Taibah	37.08	37.58	36.00	+1.00	+2.77%	259.85K	16/03
Makkah constru	85.60	85.60	81.95	+1.75	+2.09%	183.22K	16/03
Batic Investments and Logistics	1.93	1.98	1.91	+0.02	+1.05%	6.98M	16/03
Saudi Darb Investment	1.910	1.920	1.900	+0.020	+1.06%	1.37M	16/03
Saudi ind exports	2.27	2.27	2.20	+0.05	+2.25%	1.92M	16/03
Arriyadh dev	19.04	19.04	17.64	+1.16	+6.49%	720.27K	16/03
Thimar Development Holding	34.20	34.60	33.84	+0.20	+0.59%	52.39K	16/03
Tourism ent	14.55	14.80	14.55	0.00	0.00%	527.93K	16/03
Ahmed fitaihi	2.49	2.50	2.47	+0.01	+0.40%	618.13K	16/03
Jarir mkting c	13.99	14.05	13.86	+0.01	+0.07%	1.66M	16/03
Aldrees	123.30	123.40	121.00	+0.90	+0.74%	328.85K	16/03
Sa res & mktin	90.25	91.85	86.40	+4.25	+4.94%	167.93K	16/03
Emaar econ city	10.07	10.15	9.21	+0.77	+8.28%	1.67M	16/03
Red sea housing	21.07	21.61	21.01	-0.54	-2.50%	228.81K	16/03
AFG International	13.99	14.54	13.83	-0.24	-1.69%	721.5K	16/03
Jabal omar	15.55	15.56	14.81	+0.66	+4.43%	5.27M	16/03
Budget saudi	43.40	43.96	42.20	+1.16	+2.75%	489.49K	16/03
Sppc	7.18	7.21	7.02	+0.13	+1.84%	56.18K	16/03
Kingdom Holding	8.83	8.93	8.76	-0.19	-2.11%	400.01K	16/03
Alkhaleej trng	17.75	17.80	17.32	+0.17	+0.97%	76.26K	16/03
Dar al arkan	18.87	19.19	18.58	-0.12	-0.63%	1.36M	16/03
Saudi electric	14.95	14.98	14.52	+0.43	+2.96%	2.96M	16/03
沙特电信	42.22	42.44	42.20	-0.22	-0.52%	4.94M	16/03
Etihad etisala	65.00	65.90	63.60	-0.50	-0.76%	1.54M	16/03
ZAIN KSA	11.40	11.40	11.20	+0.21	+1.88%	1.32M	16/03
Atheeb telecom	83.600	83.750	82.250	+1.000	+1.21%	199.47K	16/03
Jouf Cement	4.91	4.97	4.91	-0.01	-0.20%	1.15M	16/03
Wataniya Insurance	12.15	12.20	11.94	+0.06	+0.50%	84.52K	16/03
Amana Insurance	5.52	5.53	5.27	+0.22	+4.15%	161.03K	16/03
United Wire Factories	15.94	16.00	15.70	+0.29	+1.85%	41.48K	16/03
KEC	11.29	11.49	11.11	-0.02	-0.18%	387.27K	16/03
United Electronics	80.40	81.15	80.30	-0.50	-0.62%	169.95K	16/03
Takween Advanced Industries	5.22	5.25	5.14	+0.05	+0.97%	419.9K	16/03
Seera Group	19.69	19.72	19.10	+0.24	+1.23%	1.52M	16/03
Najran Cement	6.27	6.30	6.19	+0.04	+0.64%	223.13K	16/03
City Cement Co	12.21	12.21	11.68	+0.45	+3.83%	522.43K	16/03
CATRION Catering Holding	71.00	71.00	69.00	+1.20	+1.72%	135.48K	16/03
Saudi Enaya Cooperative Insurance	8.50	8.63	7.80	+0.40	+4.94%	500.16K	16/03
Dallah Healthcare	114.60	116.00	112.50	-1.40	-1.21%	106.67K	16/03
National Medical Care	125.90	126.00	122.10	+3.70	+3.03%	231.62K	16/03
Northern Region Cement Co	6.88	6.94	6.83	+0.05	+0.73%	73.94K	16/03
Aljazira Takaful Taawuni Company	11.00	11.06	10.85	+0.08	+0.73%	44.61K	16/03
Bawan	41.74	42.06	41.04	-0.12	-0.29%	138.98K	16/03
BAAN Holding Company SJSC	1.68	1.68	1.65	+0.02	+1.20%	1.16M	16/03
Umm Al-Qura	12.12	12.18	11.66	+0.28	+2.36%	182.64K	16/03
Saudi Marke	12.98	12.98	12.50	+0.13	+1.01%	48.25K	16/03
Al Hammadi Co	25.10	25.98	25.04	-0.40	-1.57%	461.89K	16/03
Saudi National Bank	40.32	40.56	39.90	+0.42	+1.05%	7.71M	16/03
Electrical Industries	15.43	15.50	15.20	+0.17	+1.11%	2.66M	16/03
Middle East Paper Co	16.88	16.88	16.21	+0.52	+3.18%	563.98K	16/03
Saudi Company Hardware	26.46	27.12	26.02	-0.34	-1.27%	120.42K	16/03
Saudi Ground Services Co	31.58	31.82	30.86	+0.50	+1.61%	323.94K	16/03
Al Andalus Property	14.51	14.97	14.33	-0.41	-2.75%	145.97K	16/03
Middle East Healthcare	33.96	34.38	32.20	+1.64	+5.07%	1.58M	16/03
Al Yamamah Steel	34.40	34.82	33.74	+0.60	+1.78%	186.93K	16/03
Lazurde for Jewelry	11.69	11.92	11.69	+0.06	+0.52%	216.38K	16/03
Riyad REIT	4.96	4.97	4.92	+0.04	+0.81%	143.3K	16/03
AlJazira REIT	11.25	11.34	10.98	+0.24	+2.18%	39.34K	16/03
Abdullah Saad Mohammed	42.92	45.00	41.62	+0.42	+0.99%	682.6K	16/03
Development Works Food	90.10	90.95	88.65	+1.05	+1.18%	3.71K	16/03
Al Omran Industrial	20.97	20.97	20.12	+0.44	+2.14%	15.88K	16/03
Baazeem Trading	5.34	5.50	5.30	-0.06	-1.11%	854.03K	16/03
Sadr Logistics	2.49	2.49	2.45	+0.04	+1.63%	427.61K	16/03
Arab Sea Information	3.53	3.53	3.37	+0.15	+4.44%	650.72K	16/03
Raydan	17.49	17.69	17.20	+0.18	+1.04%	21.36K	16/03
Jadwa REIT Al Haramain	4.93	4.95	4.91	+0.02	+0.41%	8.7K	16/03
Taleem REIT	9.84	9.89	9.78	+0.10	+1.03%	7.45K	16/03
Al Aseel	3.56	3.57	3.51	+0.03	+0.85%	275.84K	16/03
Al Kathiri	1.93	1.93	1.88	+0.04	+2.12%	2.35M	16/03
Zahrat Al Waha	2.34	2.36	2.28	+0.07	+3.08%	504.15K	16/03
Al Maather REIT	8.88	8.94	8.80	-0.04	-0.45%	26K	16/03
Mulkia Gulf	4.50	4.51	4.43	+0.02	+0.45%	84.5K	16/03
Musharaka	4.20	4.22	4.17	-0.01	-0.24%	32.55K	16/03
SNB Capital Funds of REITs Fund Unt	6.51	6.54	6.45	+0.05	+0.77%	35.47K	16/03
AL Alaziziah REIT Fund Unt	5.32	5.48	5.22	+0.08	+1.53%	173.26K	16/03
Derayah REIT	5.09	5.21	5.01	-0.11	-2.12%	487.34K	16/03
Al Rajhi REIT	8.10	8.10	8.02	+0.05	+0.62%	288.08K	16/03
Sedco Capital	7.12	7.17	7.03	+0.08	+1.14%	83.77K	16/03
Leejam Sports	82.20	82.30	80.15	+1.80	+2.24%	71.36K	16/03
National Company Learning	112.00	113.00	110.50	+1.70	+1.54%	19.27K	16/03
Jadwa REIT Saudi	11.22	11.22	11.13	+0.11	+0.99%	70.88K	16/03
Al Moammar Info	160.40	162.00	152.20	+7.80	+5.11%	91.58K	16/03
Arabian Centres	17.03	17.14	16.80	+0.18	+1.07%	377.86K	16/03
Bonyan REIT	9.43	9.57	9.40	-0.05	-0.53%	55.61K	16/03
Alkhabeer REIT	5.62	5.62	5.59	+0.02	+0.36%	127.79K	16/03
Mefic REIT	3.59	3.59	3.51	0.00	0.00%	228.39K	16/03
Alinma Retail REIT Fund Unt	4.69	4.73	4.65	+0.01	+0.21%	356.04K	16/03
Ataa	51.50	54.00	51.25	-1.40	-2.65%	56.21K	16/03
Maharah for HR	5.90	5.90	5.67	+0.14	+2.43%	2.59M	16/03
沙特阿美	27.06	27.16	26.92	-0.04	-0.15%	23.45M	16/03
Dr Sulaiman	248.00	250.00	243.90	+0.50	+0.20%	217.39K	16/03
Sumou Real Estate Company JSCC	27.70	27.86	27.02	+0.50	+1.84%	86.8K	16/03
Amlak Intl	10.18	10.24	10.11	+0.02	+0.20%	200.44K	16/03
Bindawood	4.58	4.58	4.46	+0.14	+3.15%	457.94K	16/03
Riyadh Cement	23.90	23.99	23.10	+0.81	+3.51%	270.64K	16/03
Alkhorayef Water and Power Technologies Co	114.30	115.00	112.20	+1.00	+0.88%	50.13K	16/03
Theeb Rent a Car Company SJSC	30.98	30.98	30.46	+0.18	+0.58%	346.61K	16/03
Tanmiah Food Company SCJSC	51.15	51.55	50.50	-0.40	-0.78%	48.63K	16/03
Canadian Medical Center Co	5.69	5.69	5.55	+0.04	+0.71%	130.92K	16/03
Shatirah House Restaurant	7.83	7.84	7.67	+0.13	+1.69%	118.19K	16/03
Arabian Internet and Communications	183.10	183.50	179.90	+2.10	+1.16%	172.45K	16/03
ACWA Power	169.80	169.80	165.70	+2.70	+1.62%	487.67K	16/03
Banan Real Estate	3.40	3.41	3.33	+0.05	+1.49%	56.78K	16/03
Arabian Contracting Services	110.90	110.90	109.00	+1.40	+1.28%	19.13K	16/03
Nayifat Finance	9.84	9.95	9.72	-0.16	-1.60%	539.97K	16/03
Saudi Tadawul Holding	138.80	140.00	138.00	+0.40	+0.29%	382.09K	16/03
Almunajem Foods	50.00	50.00	48.64	+1.14	+2.33%	64.75K	16/03
Jahez International	11.98	12.08	11.69	+0.14	+1.18%	633.6K	16/03
Alwasail Industrial	2.66	2.68	2.57	+0.05	+1.92%	353.09K	16/03
Obeikan Glass	23.34	23.75	23.07	+0.10	+0.43%	63.64K	16/03
Gas Arabian Services	13.10	13.27	12.92	+0.24	+1.87%	101.56K	16/03
Al ELM Information Security	541.00	543.50	533.00	+4.00	+0.74%	206.64K	16/03
East Pipes Integrated	141.40	143.00	136.50	+2.70	+1.95%	202.93K	16/03
Raoom Trading Company SJSC	58.00	59.40	55.50	+1.65	+2.93%	125.92K	16/03
Scientific and Medical Equipment	31.90	34.20	30.70	+0.80	+2.57%	491.9K	16/03
Al Dawaa Medical Services	48.78	48.78	47.80	+0.62	+1.29%	76.35K	16/03
Saudi Azm for Communication	21.79	21.87	21.36	+0.19	+0.88%	40.22K	16/03
Nahdi Medical	103.60	105.50	102.40	-1.40	-1.33%	333.64K	16/03
Al Masane Al Kobra Mining	94.15	94.20	89.40	+4.85	+5.43%	320.11K	16/03
SHL Financing Company SJSC	14.27	14.29	13.82	+0.33	+2.37%	39.94K	16/03
Retal Urban Dev	14.00	14.04	13.66	0.00	0.00%	606.54K	16/03
Alamar Foods CJSC	40.04	40.10	39.00	+0.86	+2.19%	43.29K	16/03
Naqi Water	52.00	52.00	51.00	+0.80	+1.56%	14.23K	16/03
Arabian Drilling	82.25	82.35	80.05	+0.35	+0.43%	117.6K	16/03
Perfect Presentation for	6.78	6.78	6.52	+0.20	+3.04%	269.36K	16/03
Power and Water Utility	29.60	29.72	28.94	+0.70	+2.42%	875.86K	16/03
Americana Restaurants	1.80	1.81	1.76	+0.02	+1.12%	40.87M	16/03
Riyadh Cables Company CJSC	114.80	116.80	111.60	-1.20	-1.03%	486.83K	16/03
Al Saif Stores for Dev Investment	6.53	6.55	6.32	+0.17	+2.67%	323.01K	16/03
Saudi Aramco Base Oil	95.95	95.95	93.40	+1.45	+1.53%	224.84K	16/03
Nofoth Food Products	8.80	8.88	8.50	-0.18	-2.00%	225.2K	16/03
Alinma Hospitality Reit Fund Unt	8.00	8.01	7.96	+0.01	+0.13%	335.47K	16/03
Jamjoom Pharmaceuticals Factory	139.20	141.00	137.30	-2.80	-1.97%	3.06M	16/03
Al Mawarid Manpower	79.45	79.45	76.20	+1.55	+1.99%	153.95K	16/03
First Milling	54.00	54.00	51.95	+2.20	+4.25%	163.16K	16/03
Morabaha Marina Financing	8.34	8.48	8.31	-0.08	-0.95%	8.39K	16/03
Lumi Rental	38.68	38.70	38.02	+0.34	+0.89%	174.03K	16/03
ADES Holding Company SJSC	16.71	16.74	16.13	+0.42	+2.58%	1.49M	16/03
SAL Saudi Logistics	157.70	157.70	154.80	+0.70	+0.45%	174.09K	16/03
MBC CJSC	26.90	26.90	26.58	+0.32	+1.20%	91.82K	16/03
Middle East Pharmaceutical	97.20	97.80	96.50	-0.60	-0.61%	137.27K	16/03
Modern Mills Company SJSC	28.06	28.26	27.24	+0.62	+2.26%	142.09K	16/03
Miahona Holding SCJSC	15.20	15.26	15.01	+0.03	+0.20%	301.67K	16/03
Dr Soliman Abdel Kader Fakeeh	32.40	32.50	31.80	+0.50	+1.57%	119.67K	16/03
Al Taiseer TALCO Industrial	32.58	32.58	32.06	+0.40	+1.24%	57.64K	16/03
Saudi Manpower Solutions	5.13	5.17	5.10	0.00	0.00%	780K	16/03
Rasan Information Tech	132.00	132.00	128.50	+2.80	+2.17%	282.9K	16/03
Almajed 4 Oud	163.00	163.00	156.40	+6.00	+3.82%	84.7K	16/03
Arabian Mills for Food Products	39.58	39.82	38.96	+0.32	+0.82%	70.81K	16/03
Fourth Milling CoSJSC	3.98	3.99	3.91	+0.07	+1.79%	2.51M	16/03
Tamkeen Human Resources	46.62	47.08	45.86	-0.18	-0.38%	85.38K	16/03
United International Holding	127.60	130.10	127.00	-1.50	-1.16%	109.71K	16/03
Alistithmar AREIC Diversified REIT Unt	7.40	7.55	7.30	-0.09	-1.20%	68.15K	16/03
Almoosa Health	132.90	134.00	130.50	+1.60	+1.22%	73.42K	16/03
Nice One Beauty Digital Marketing	12.83	12.97	12.68	+0.04	+0.31%	354.17K	16/03
Derayah Financial CJSC	22.00	22.23	21.82	-0.18	-0.81%	648.81K	16/03
Arabian Company for Agricultural Industrial Invest	25.08	25.40	24.77	+0.08	+0.32%	107.94K	16/03
Umm Al Qura for Dev Construction	16.19	16.39	15.75	+0.13	+0.81%	3.02M	16/03
United Carton Industries	23.54	23.54	23.29	+0.14	+0.60%	168.19K	16/03
flynas	50.95	51.15	49.78	+1.05	+2.10%	1.13M	16/03
Specialized Medical	18.18	18.18	17.67	+0.43	+2.42%	955.08K	16/03
Sport Clubs	6.96	7.03	6.85	+0.06	+0.87%	495.99K	16/03
Dar Al Majed	9.20	9.20	8.44	+0.73	+8.62%	1.63M	16/03
Marketing Home	46.22	47.60	45.26	-2.16	-4.46%	241.37K	16/03
Cherry Trading Company S J S C	24.35	24.98	24.01	+0.41	+1.71%	851.03K	16/03
Almasar Alshamil Education	22.00	22.00	21.48	+0.42	+1.95%	115.94K	16/03
Consolidated Grunenfelder Saady Holding	6.75	6.75	6.65	+0.05	+0.75%	257.09K	16/03
Al Ramz RE Company SJSC	54.60	55.55	53.00	-0.60	-1.09%	61.64K	16/03
Saleh Abdulaziz Al Rashed	48.50	49.70	46.22	+1.32	+2.80%	792K	16/03

所有板块

学术和教育服务 (12)基础材料 (835)消费类（周期性） (759)消费类（非周期性） (286)能源 (144)金融 (286)政府活动 (1)医疗保健 (488)工业 (1363)房地产 (185)科技 (997)公用事业 (148)

股票市场新闻

高盛：伊朗战火对成品油冲击更大价格涨幅远超原油
- 提供者智通财经-
智通财经APP获悉，据高盛称，中东战争引发的有史以来最大的石油市场冲击，对航空燃油和柴油等产品的影响将大于对原油的影响。分析师Y...
美伊冲突叠加供应过剩，阿联酋房地产遭信心危机
- 提供者财联社-
财联社3月17日讯（编辑刘靖怡）随着海湾地区的美伊冲突不断升级，阿联酋长久以来所宣传的全球精英“避风港”的金字招牌受到剧烈冲击...

股票市场行情分析

本周操盘攻略：市场短期热度有望延续
- 提供者Wind资讯 -
// 市场要闻 //中国将公布12月进出口数据1月14日周三中国将公布12月进出口数据。中金公司认为，过去几个月出口同比增速的波动...
这间公司的利润超过NVIDIA、Meta、特斯拉与亚马逊之和！
- 提供者Alessandro Bergonzi-
- 1
沙特阿美(saudi Aramco)于2023年实现利润1213亿美元。尽管与2022年的峰值相比略有下滑，惟沙特阿美的利润仍连...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年3月17日星期二
	Qnb(QNBK)	每股收益 / 预测值	营收 / 预测值	0.43 / 0.4217	315.3亿 / 113亿	1,594.8亿
	Qa islamic bk(QISB)	每股收益 / 预测值	营收 / 预测值	0.47 / 0.49	29.6亿 / 18.1亿	524.6亿
	Valmore Holding A(VLMRA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	436.1亿
	Edita Food(EFID)	每股收益 / 预测值	营收 / 预测值	0.63 / --	61.7亿 / --	379.1亿
	Qa gas transpo(QGTS)	每股收益 / 预测值	营收 / 预测值	0.07 / --	11.1亿 / --	246.2亿
	Qa intl is bk(QIIB)	每股收益 / 预测值	营收 / 预测值	0.15 / --	6.51亿 / 5.42亿	168.8亿
	Qatar navigati(QNNC)	每股收益 / 预测值	营收 / 预测值	0.19 / --	8.69亿 / --	120.8亿
	Cellcom(CEL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	66.5亿
	Gulf intr serv(GISS)	每股收益 / 预测值	营收 / 预测值	0.06 / --	10.9亿 / --	40.7亿
	Valmore Holding(VLMR)	每股收益 / 预测值	营收 / 预测值	0.03 / --	1.66亿 / --	8.33亿

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain