注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
440.40
+9.50
+2.20%
15:44:59 - 闭盘. CNY 货币
- 量: 54,357,233
- 卖价/买价: 440.40 / 440.99
- 当日幅度: 427.01 - 450.81
新易盛
440.40
+9.50
+2.20%
新易盛是以下指数的成分股
查看包含新易盛(300502)的股票指数有哪些，了解新易盛(300502)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | 15:44:59 | ||
| MSCI EM | 1,473.27 | 1,507.34 | 1,472.25 | -44.18 | -2.91% | 20:44:30 | ||
| 创业板指 | 3,309.10 | 3,361.21 | 3,295.45 | -37.26 | -1.11% | 15:44:59 | ||
| 创业板综 | 4,068.74 | 4,128.67 | 4,053.04 | -71.72 | -1.73% | 15:44:59 | ||
| 创业板R | 3,668.86 | 3,726.64 | 3,653.73 | -41.31 | -1.11% | 15:44:59 | ||
| 1000成长 | 1,847.76 | 1,879.96 | 1,841.20 | -36.75 | -1.95% | 15:44:59 | ||
| 深证1000 | 6,729.71 | 6,824.87 | 6,705.18 | -145.85 | -2.12% | 15:44:59 | ||
| 深证300R | 7,689.20 | 7,798.42 | 7,663.69 | -147.08 | -1.88% | 15:44:59 | ||
| 中创高贝 | 2,193.64 | 2,225.52 | 2,182.84 | -51.10 | -2.28% | 15:44:59 | ||
| 700成长 | 2,513.10 | 2,559.41 | 2,501.61 | -80.30 | -3.10% | 15:44:59 | ||
| 深证700 | 9,179.88 | 9,317.20 | 9,138.74 | -250.51 | -2.66% | 15:44:59 | ||
| 创业板EW | 2,282.85 | 2,310.78 | 2,273.06 | -47.83 | -2.05% | 15:44:59 | ||
| 创业300 | 4,654.07 | 4,722.94 | 4,634.81 | -67.43 | -1.43% | 15:44:59 | ||
| 创业板G | 5,722.94 | 5,801.90 | 5,694.28 | -70.08 | -1.21% | 15:44:59 | ||
| 深证装备 | 8,648.13 | 8,807.61 | 8,611.84 | -99.03 | -1.13% | 15:44:59 | ||
| 制造指数 | 3,624.51 | 3,683.90 | 3,610.96 | -90.49 | -2.44% | 15:44:59 | ||
| 深证A指 | 2,741.42 | 2,780.37 | 2,731.52 | -63.79 | -2.27% | 15:44:59 | ||
| 深成指R | 18,673.24 | 18,938.03 | 18,607.46 | -384.48 | -2.02% | 15:44:59 | ||
| 深证综指 | 2,619.95 | 2,657.14 | 2,610.49 | -60.93 | -2.27% | 15:44:59 | ||
| 中创400 | 2,689.75 | 2,728.51 | 2,677.22 | -73.18 | -2.65% | 15:44:59 | ||
| 中创500 | 2,500.19 | 2,535.25 | 2,490.25 | -49.53 | -1.94% | 15:44:59 | ||
| 深成指EW | 4,921.22 | 4,989.69 | 4,901.46 | -119.03 | -2.36% | 15:44:59 | ||
| 中创成长 | 2,150.68 | 2,188.83 | 2,142.05 | -37.13 | -1.70% | 15:44:59 | ||
| 新指数 | 12,316.25 | 12,486.48 | 12,271.60 | -275.12 | -2.18% | 15:44:59 | ||
| 创业基础 | 3,049.20 | 3,092.91 | 3,036.93 | -47.86 | -1.55% | 15:44:59 | ||
| 创业新兴 | 4,064.02 | 4,126.00 | 4,046.86 | -44.90 | -1.09% | 15:44:59 | ||
| 成长40 | 6,933.90 | 7,101.96 | 6,897.22 | -165.90 | -2.34% | 15:44:59 | ||
| 深证新兴 | 2,911.37 | 2,950.97 | 2,901.06 | -47.29 | -1.60% | 15:44:59 | ||
| 科技100 | 4,416.86 | 4,490.20 | 4,401.23 | -64.21 | -1.43% | 15:44:59 | ||
| 深证电信 | 13,506.61 | 13,789.99 | 13,411.83 | -81.84 | -0.60% | 15:44:59 | ||
| 中证全指 | 8,153.301 | 8,153.301 | 8,153.301 | -175.827 | -2.11% | 17:50:12 | ||
| HS Stock Connect China 500 | 4,277.70 | 4,315.55 | 4,267.97 | -82.60 | -1.89% | 15:59:59 | ||
| HS China New Economy | 5,473.39 | 5,521.65 | 5,464.06 | -77.68 | -1.40% | 15:59:59 | ||
| HS Stock Connect China A 300 | 4,231.68 | 4,277.72 | 4,219.79 | -66.46 | -1.55% | 15:59:59 | ||
| HS China A Innovative Enterprises | 10,503.09 | 10,640.22 | 10,454.35 | -79.11 | -0.75% | 15:59:59 | ||
| HS China A | 2,601.52 | 2,632.58 | 2,592.94 | -53.07 | -2.00% | 15:59:59 | ||
| HS China A Value Comprehensive | 5,076.60 | 5,138.50 | 5,060.39 | -101.22 | -1.95% | 15:59:59 | ||
| HS China A Momentum Comprehensive | 5,275.01 | 5,338.56 | 5,257.02 | -110.01 | -2.04% | 15:59:59 | ||
| HS China A Low Size Comprehensive | 4,003.55 | 4,050.73 | 3,989.21 | -83.57 | -2.04% | 15:59:59 | ||
| HS China A Quality Comprehensive | 4,478.78 | 4,532.38 | 4,464.09 | -87.23 | -1.91% | 15:59:59 | ||
| SZSE 500 Telecom | 6,876.57 | 7,029.18 | 6,816.03 | -11.61 | -0.17% | 15:44:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核