注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
50.36
-1.22
-2.37%
19/03 - 闭盘. CNY 货币
- 量: 34,558,637
- 卖价/买价: 50.35 / 50.36
- 当日幅度: 50.01 - 51.02
科大讯飞
50.36
-1.22
-2.37%
科大讯飞是以下指数的成分股
查看包含科大讯飞(002230)的股票指数有哪些，了解科大讯飞(002230)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | 19/03 | ||
| MSCI EM | 1,477.38 | 1,507.34 | 1,470.80 | -40.07 | -2.64% | 02:54:00 | ||
| 中创100R | 3,299.43 | 3,346.61 | 3,286.93 | -45.53 | -1.36% | 19/03 | ||
| 1000成长 | 1,847.76 | 1,879.96 | 1,841.20 | -36.75 | -1.95% | 19/03 | ||
| 深证1000 | 6,729.71 | 6,824.87 | 6,705.18 | -145.85 | -2.12% | 19/03 | ||
| 深100EW | 5,260.63 | 5,312.29 | 5,243.61 | -90.28 | -1.69% | 19/03 | ||
| 中小成长 | 1,311.36 | 1,333.63 | 1,306.83 | -35.54 | -2.64% | 19/03 | ||
| 100绩效 | 6,427.76 | 6,496.80 | 6,409.53 | -122.32 | -1.87% | 19/03 | ||
| 深证300R | 7,689.20 | 7,798.42 | 7,663.69 | -147.08 | -1.88% | 19/03 | ||
| 深300EW | 6,439.59 | 6,522.59 | 6,415.23 | -150.85 | -2.29% | 19/03 | ||
| 深证低波 | 6,038.72 | 6,136.76 | 6,021.08 | -116.83 | -1.90% | 19/03 | ||
| 深证300 | 5,821.14 | 5,903.82 | 5,801.83 | -111.35 | -1.88% | 19/03 | ||
| 300绩效 | 7,463.52 | 7,569.64 | 7,437.29 | -175.74 | -2.30% | 19/03 | ||
| 中创高贝 | 2,193.64 | 2,225.52 | 2,182.84 | -51.10 | -2.28% | 19/03 | ||
| 中创低波 | 2,449.56 | 2,489.79 | 2,440.89 | -54.10 | -2.16% | 19/03 | ||
| 深证文化 | 3,052.21 | 3,075.53 | 3,035.87 | -52.79 | -1.70% | 19/03 | ||
| 深证下游 | 5,627.13 | 5,672.33 | 5,611.52 | -77.83 | -1.36% | 19/03 | ||
| 深证F200 | 7,641.47 | 7,764.98 | 7,618.97 | -186.45 | -2.38% | 19/03 | ||
| 深证GDP | 12,227.39 | 12,434.84 | 12,190.07 | -314.61 | -2.51% | 19/03 | ||
| 深证民营 | 6,719.65 | 6,825.93 | 6,695.82 | -97.76 | -1.43% | 19/03 | ||
| IT指数 | 2,109.96 | 2,129.32 | 2,098.31 | -26.53 | -1.24% | 19/03 | ||
| 深证龙头 | 2,956.86 | 3,005.04 | 2,950.65 | -35.36 | -1.18% | 19/03 | ||
| 中创EW | 2,797.19 | 2,829.33 | 2,786.46 | -55.82 | -1.96% | 19/03 | ||
| 100低波 | 9,436.31 | 9,577.27 | 9,412.07 | -186.95 | -1.94% | 19/03 | ||
| 深证A指 | 2,741.42 | 2,780.37 | 2,731.52 | -63.79 | -2.27% | 19/03 | ||
| 深成指R | 18,673.24 | 18,938.03 | 18,607.46 | -384.48 | -2.02% | 19/03 | ||
| 深证综指 | 2,619.95 | 2,657.14 | 2,610.49 | -60.93 | -2.27% | 19/03 | ||
| 中创100 | 2,792.83 | 2,832.77 | 2,782.25 | -38.54 | -1.36% | 19/03 | ||
| 中创500 | 2,500.19 | 2,535.25 | 2,490.25 | -49.53 | -1.94% | 19/03 | ||
| 深成指EW | 4,921.22 | 4,989.69 | 4,901.46 | -119.03 | -2.36% | 19/03 | ||
| 中创成长 | 2,150.68 | 2,188.83 | 2,142.05 | -37.13 | -1.70% | 19/03 | ||
| 新指数 | 12,316.25 | 12,486.48 | 12,271.60 | -275.12 | -2.18% | 19/03 | ||
| 中小板EW | 4,473.24 | 4,535.85 | 4,456.30 | -107.78 | -2.35% | 19/03 | ||
| 中小高贝 | 1,507.56 | 1,530.69 | 1,501.27 | -44.08 | -2.84% | 19/03 | ||
| 中创高新 | 3,820.82 | 3,863.20 | 3,804.06 | -67.99 | -1.75% | 19/03 | ||
| 深证创新 | 5,970.12 | 6,040.98 | 5,945.28 | -124.79 | -2.05% | 19/03 | ||
| 中小低波 | 2,047.00 | 2,080.95 | 2,040.63 | -39.32 | -1.88% | 19/03 | ||
| 中小板综 | 14,931.74 | 15,155.79 | 14,875.58 | -389.60 | -2.54% | 19/03 | ||
| 中小300 | 1,695.95 | 1,719.91 | 1,689.49 | -43.30 | -2.49% | 19/03 | ||
| 中小板指 | 8,467.71 | 8,580.82 | 8,437.44 | -196.13 | -2.26% | 19/03 | ||
| 中小基础 | 9,244.60 | 9,376.42 | 9,209.30 | -238.82 | -2.52% | 19/03 | ||
| 中小板R | 10,338.87 | 10,476.97 | 10,301.91 | -239.47 | -2.26% | 19/03 | ||
| 中小绩效 | 5,013.28 | 5,097.78 | 4,994.83 | -130.48 | -2.54% | 19/03 | ||
| 深证新兴 | 2,911.37 | 2,950.97 | 2,901.06 | -47.29 | -1.60% | 19/03 | ||
| TMT50 | 9,868.88 | 9,984.13 | 9,817.24 | -123.61 | -1.24% | 19/03 | ||
| 科技100 | 4,416.86 | 4,490.20 | 4,401.23 | -64.21 | -1.43% | 19/03 | ||
| 中小新兴 | 2,430.79 | 2,462.26 | 2,421.20 | -59.18 | -2.38% | 19/03 | ||
| 深证信息 | 5,838.58 | 5,903.02 | 5,812.83 | -112.93 | -1.90% | 19/03 | ||
| 中证全指 | 8,153.301 | 8,153.301 | 8,153.301 | -175.827 | -2.11% | 19/03 | ||
| 南山50 | 3,880.37 | 3,908.09 | 3,867.52 | -63.32 | -1.61% | 19/03 | ||
| HS Stock Connect China 500 | 4,277.70 | 4,315.55 | 4,267.97 | -82.60 | -1.89% | 19/03 | ||
| HS China New Economy | 5,473.39 | 5,521.65 | 5,464.06 | -77.68 | -1.40% | 19/03 | ||
| HS Stock Connect China A 300 | 4,231.68 | 4,277.72 | 4,219.79 | -66.46 | -1.55% | 19/03 | ||
| HS China A Software & Services | 2,772.91 | 2,802.63 | 2,760.63 | -43.81 | -1.56% | 19/03 | ||
| HS China A Software | 3,125.81 | 3,151.47 | 3,113.36 | -61.02 | -1.91% | 19/03 | ||
| HS China A | 2,601.52 | 2,632.58 | 2,592.94 | -53.07 | -2.00% | 19/03 | ||
| HS China A Value Comprehensive | 5,076.60 | 5,138.50 | 5,060.39 | -101.22 | -1.95% | 19/03 | ||
| HS China A Momentum Comprehensive | 5,275.01 | 5,338.56 | 5,257.02 | -110.01 | -2.04% | 19/03 | ||
| HS China A Low Size Comprehensive | 4,003.55 | 4,050.73 | 3,989.21 | -83.57 | -2.04% | 19/03 | ||
| HS China A Quality Comprehensive | 4,478.78 | 4,532.38 | 4,464.09 | -87.23 | -1.91% | 19/03 | ||
| HS Corporate Sustainability | 5,353.90 | 5,353.90 | 5,353.90 | -81.08 | -1.49% | 19/03 | ||
| SZSE 500 IT | 3,972.30 | 4,015.46 | 3,955.12 | -76.45 | -1.89% | 19/03 | ||
| SZSE AI 50 | 3,924.23 | 3,957.59 | 3,895.56 | -39.73 | -1.00% | 19/03 | ||
| SZSE Big Data 50 | 5,362.72 | 5,431.20 | 5,300.48 | -41.31 | -0.76% | 19/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核