| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 14,039.73 | 14,400.36 | 14,039.50 | -267.85 | -1.87% | 17/03 | ||
| 中创100R | 3,298.79 | 3,393.64 | 3,298.59 | -63.27 | -1.88% | 17/03 | ||
| 1000成长 | 1,860.13 | 1,914.30 | 1,860.13 | -39.93 | -2.10% | 17/03 | ||
| 深证1000 | 6,802.36 | 6,975.76 | 6,802.25 | -137.54 | -1.98% | 17/03 | ||
| 中小成长 | 1,339.67 | 1,374.14 | 1,339.37 | -19.50 | -1.43% | 17/03 | ||
| 深证200 | 5,687.71 | 5,852.27 | 5,686.34 | -143.85 | -2.47% | 17/03 | ||
| 深证300R | 7,757.77 | 7,959.15 | 7,757.71 | -138.44 | -1.75% | 17/03 | ||
| 深300EW | 6,544.54 | 6,693.55 | 6,543.13 | -120.58 | -1.81% | 17/03 | ||
| 深证成长 | 4,609.45 | 4,750.50 | 4,608.48 | -92.77 | -1.97% | 17/03 | ||
| 深证低波 | 6,167.02 | 6,268.74 | 6,167.02 | -41.86 | -0.67% | 17/03 | ||
| 深证300 | 5,873.05 | 6,025.50 | 5,873.01 | -104.81 | -1.75% | 17/03 | ||
| 300绩效 | 7,604.91 | 7,764.80 | 7,603.71 | -122.96 | -1.59% | 17/03 | ||
| 中创低波 | 2,503.64 | 2,550.74 | 2,503.64 | -32.21 | -1.27% | 17/03 | ||
| 深周期50 | 4,456.10 | 4,589.16 | 4,455.53 | -64.35 | -1.42% | 17/03 | ||
| 深证装备 | 8,576.69 | 8,883.95 | 8,573.16 | -219.06 | -2.49% | 17/03 | ||
| 深证F120 | 7,790.89 | 7,970.41 | 7,790.89 | -76.25 | -0.97% | 17/03 | ||
| 深证F200 | 7,841.64 | 8,021.78 | 7,841.64 | -89.07 | -1.12% | 17/03 | ||
| 深证民营 | 6,730.84 | 6,925.01 | 6,729.71 | -125.44 | -1.83% | 17/03 | ||
| 制造指数 | 3,669.22 | 3,774.23 | 3,669.01 | -86.38 | -2.30% | 17/03 | ||
| 深证中游 | 4,508.44 | 4,667.00 | 4,507.95 | -115.68 | -2.50% | 17/03 | ||
| 中创EW | 2,828.96 | 2,894.88 | 2,828.19 | -52.78 | -1.83% | 17/03 | ||
| 深证A指 | 2,778.15 | 2,843.42 | 2,777.93 | -53.00 | -1.87% | 17/03 | ||
| 深成指R | 18,858.83 | 19,343.24 | 18,858.52 | -359.77 | -1.87% | 17/03 | ||
| 深证综指 | 2,655.04 | 2,717.37 | 2,654.83 | -50.61 | -1.87% | 17/03 | ||
| 中创100 | 2,792.28 | 2,872.57 | 2,792.12 | -53.56 | -1.88% | 17/03 | ||
| 中创500 | 2,515.24 | 2,584.84 | 2,515.01 | -56.43 | -2.19% | 17/03 | ||
| 深成指EW | 5,004.02 | 5,120.01 | 5,003.52 | -98.71 | -1.93% | 17/03 | ||
| 中创成长 | 2,149.04 | 2,217.55 | 2,148.42 | -50.38 | -2.29% | 17/03 | ||
| 新指数 | 12,469.30 | 12,767.82 | 12,468.57 | -236.88 | -1.86% | 17/03 | ||
| 中小板EW | 4,553.35 | 4,658.27 | 4,551.71 | -85.55 | -1.84% | 17/03 | ||
| 中小低波 | 2,091.12 | 2,129.83 | 2,091.07 | -28.31 | -1.34% | 17/03 | ||
| 中小板综 | 15,224.97 | 15,571.85 | 15,220.73 | -266.95 | -1.72% | 17/03 | ||
| 中小300 | 1,729.55 | 1,770.84 | 1,729.15 | -31.82 | -1.81% | 17/03 | ||
| 中小板指 | 8,613.80 | 8,820.78 | 8,610.29 | -142.10 | -1.62% | 17/03 | ||
| 中小基础 | 9,428.01 | 9,653.55 | 9,425.90 | -175.64 | -1.83% | 17/03 | ||
| 中小板R | 10,517.24 | 10,769.96 | 10,512.96 | -173.50 | -1.62% | 17/03 | ||
| 中小绩效 | 5,112.83 | 5,220.99 | 5,111.47 | -87.50 | -1.68% | 17/03 | ||
| 深证新兴 | 2,912.81 | 2,992.55 | 2,912.81 | -56.07 | -1.89% | 17/03 | ||
| TMT50 | 9,707.45 | 10,040.09 | 9,701.26 | -251.96 | -2.53% | 17/03 | ||
| 中小新兴 | 2,463.84 | 2,526.39 | 2,462.89 | -48.42 | -1.93% | 17/03 | ||
| 深证信息 | 5,810.13 | 5,995.70 | 5,808.89 | -141.34 | -2.37% | 17/03 | ||
| 中证全指 | 8,262.641 | 8,262.641 | 8,262.641 | -130.812 | -1.56% | 17/03 | ||
| HS Stock Connect China 500 | 4,344.96 | 4,422.87 | 4,343.31 | -30.01 | -0.69% | 17/03 | ||
| HS Stock Connect China A 300 | 4,279.39 | 4,355.87 | 4,279.39 | -33.03 | -0.77% | 17/03 | ||
| HS China A | 2,638.16 | 2,691.09 | 2,638.16 | -35.51 | -1.33% | 17/03 | ||
| HS China A Value Comprehensive | 5,154.63 | 5,254.00 | 5,154.63 | -64.06 | -1.23% | 17/03 | ||
| HS China A Momentum Comprehensive | 5,341.36 | 5,450.66 | 5,341.36 | -74.83 | -1.38% | 17/03 | ||
| HS China A Low Size Comprehensive | 4,062.56 | 4,146.07 | 4,062.56 | -65.76 | -1.59% | 17/03 | ||
| HS China A Quality Comprehensive | 4,531.83 | 4,622.45 | 4,531.83 | -57.40 | -1.25% | 17/03 | ||
| SZSE 500 IT | 3,954.90 | 4,077.59 | 3,953.96 | -91.13 | -2.25% | 17/03 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
