注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
45.95
-1.45
-3.06%
19/03 - 闭盘. CNY 货币
- 量: 70,009,647
- 卖价/买价: 45.94 / 45.95
- 当日幅度: 45.72 - 47.08
通富微电
45.95
-1.45
-3.06%
通富微电是以下指数的成分股
查看包含通富微电(002156)的股票指数有哪些，了解通富微电(002156)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | 19/03 | ||
| MSCI EM | 1,476.21 | 1,507.34 | 1,470.80 | -41.24 | -2.72% | 04:26:15 | ||
| 1000成长 | 1,847.76 | 1,879.96 | 1,841.20 | -36.75 | -1.95% | 19/03 | ||
| 深证1000 | 6,729.71 | 6,824.87 | 6,705.18 | -145.85 | -2.12% | 19/03 | ||
| 中小成长 | 1,311.36 | 1,333.63 | 1,306.83 | -35.54 | -2.64% | 19/03 | ||
| 深证200 | 5,576.14 | 5,661.50 | 5,551.25 | -163.07 | -2.84% | 19/03 | ||
| 深证300R | 7,689.20 | 7,798.42 | 7,663.69 | -147.08 | -1.88% | 19/03 | ||
| 深300EW | 6,439.59 | 6,522.59 | 6,415.23 | -150.85 | -2.29% | 19/03 | ||
| 深证成长 | 4,591.75 | 4,676.12 | 4,575.95 | -78.49 | -1.68% | 19/03 | ||
| 深证低波 | 6,038.72 | 6,136.76 | 6,021.08 | -116.83 | -1.90% | 19/03 | ||
| 深证300 | 5,821.14 | 5,903.82 | 5,801.83 | -111.35 | -1.88% | 19/03 | ||
| 300绩效 | 7,463.52 | 7,569.64 | 7,437.29 | -175.74 | -2.30% | 19/03 | ||
| 中创低波 | 2,449.56 | 2,489.79 | 2,440.89 | -54.10 | -2.16% | 19/03 | ||
| 制造指数 | 3,624.51 | 3,683.90 | 3,610.96 | -90.49 | -2.44% | 19/03 | ||
| 深证中游 | 4,524.84 | 4,598.66 | 4,506.25 | -80.12 | -1.74% | 19/03 | ||
| 深证A指 | 2,741.42 | 2,780.37 | 2,731.52 | -63.79 | -2.27% | 19/03 | ||
| 深成指R | 18,673.24 | 18,938.03 | 18,607.46 | -384.48 | -2.02% | 19/03 | ||
| 深证综指 | 2,619.95 | 2,657.14 | 2,610.49 | -60.93 | -2.27% | 19/03 | ||
| 中创400 | 2,689.75 | 2,728.51 | 2,677.22 | -73.18 | -2.65% | 19/03 | ||
| 中创500 | 2,500.19 | 2,535.25 | 2,490.25 | -49.53 | -1.94% | 19/03 | ||
| 深成指EW | 4,921.22 | 4,989.69 | 4,901.46 | -119.03 | -2.36% | 19/03 | ||
| 中创成长 | 2,150.68 | 2,188.83 | 2,142.05 | -37.13 | -1.70% | 19/03 | ||
| 新指数 | 12,316.25 | 12,486.48 | 12,271.60 | -275.12 | -2.18% | 19/03 | ||
| 中创价值 | 2,608.09 | 2,653.94 | 2,599.61 | -52.25 | -1.96% | 19/03 | ||
| 深证创新 | 5,970.12 | 6,040.98 | 5,945.28 | -124.79 | -2.05% | 19/03 | ||
| 中小低波 | 2,047.00 | 2,080.95 | 2,040.63 | -39.32 | -1.88% | 19/03 | ||
| 中小板综 | 14,931.74 | 15,155.79 | 14,875.58 | -389.60 | -2.54% | 19/03 | ||
| 中小300 | 1,695.95 | 1,719.91 | 1,689.49 | -43.30 | -2.49% | 19/03 | ||
| 中小基础 | 9,244.60 | 9,376.42 | 9,209.30 | -238.82 | -2.52% | 19/03 | ||
| 深证新兴 | 2,911.37 | 2,950.97 | 2,901.06 | -47.29 | -1.60% | 19/03 | ||
| 科技100 | 4,416.86 | 4,490.20 | 4,401.23 | -64.21 | -1.43% | 19/03 | ||
| 中小新兴 | 2,430.79 | 2,462.26 | 2,421.20 | -59.18 | -2.38% | 19/03 | ||
| 深证信息 | 5,838.58 | 5,903.02 | 5,812.83 | -112.93 | -1.90% | 19/03 | ||
| 中证全指 | 8,153.301 | 8,153.301 | 8,153.301 | -175.827 | -2.11% | 19/03 | ||
| HS Stock Connect China 500 | 4,277.70 | 4,315.55 | 4,267.97 | -82.60 | -1.89% | 19/03 | ||
| HS China A | 2,601.52 | 2,632.58 | 2,592.94 | -53.07 | -2.00% | 19/03 | ||
| HS China A Semiconductors | 6,209.62 | 6,287.43 | 6,187.93 | -173.34 | -2.72% | 19/03 | ||
| SZSE 500 IT | 3,972.30 | 4,015.46 | 3,955.12 | -76.45 | -1.89% | 19/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核