注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
61.50
+3.20
+5.49%
17/03 - 闭盘. CNY 货币
- 量: 34,465,290
- 卖价/买价: 61.47 / 61.50
- 当日幅度: 56.75 - 63.50
英科医疗
61.50
+3.20
+5.49%
英科医疗是以下指数的成分股
查看包含英科医疗(300677)的股票指数有哪些，了解英科医疗(300677)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 14,039.73 | 14,400.36 | 14,039.50 | -267.85 | -1.87% | 17/03 | ||
| 创业板指 | 3,280.06 | 3,390.02 | 3,279.87 | -76.96 | -2.29% | 17/03 | ||
| 创业板综 | 4,063.41 | 4,192.08 | 4,063.41 | -106.23 | -2.55% | 17/03 | ||
| 创业板R | 3,636.66 | 3,758.58 | 3,636.46 | -85.33 | -2.29% | 17/03 | ||
| 1000成长 | 1,860.13 | 1,914.30 | 1,860.13 | -39.93 | -2.10% | 17/03 | ||
| 深证1000 | 6,802.36 | 6,975.76 | 6,802.25 | -137.54 | -1.98% | 17/03 | ||
| 1000价值 | 2,343.07 | 2,394.36 | 2,343.07 | -30.80 | -1.30% | 17/03 | ||
| 深证200 | 5,687.71 | 5,852.27 | 5,686.34 | -143.85 | -2.47% | 17/03 | ||
| 深300EW | 6,544.54 | 6,693.55 | 6,543.13 | -120.58 | -1.81% | 17/03 | ||
| 深证成长 | 4,609.45 | 4,750.50 | 4,608.48 | -92.77 | -1.97% | 17/03 | ||
| 深证300 | 5,873.05 | 6,025.50 | 5,873.01 | -104.81 | -1.75% | 17/03 | ||
| 深证价值 | 6,778.32 | 6,923.87 | 6,777.84 | -74.60 | -1.09% | 17/03 | ||
| 300绩效 | 7,604.91 | 7,764.80 | 7,603.71 | -122.96 | -1.59% | 17/03 | ||
| 创业板EW | 2,292.93 | 2,356.69 | 2,292.53 | -53.81 | -2.29% | 17/03 | ||
| 创业300 | 4,630.23 | 4,783.71 | 4,630.23 | -119.19 | -2.51% | 17/03 | ||
| 创业板G | 5,628.19 | 5,859.89 | 5,625.11 | -180.94 | -3.11% | 17/03 | ||
| 创业板V | 5,388.09 | 5,547.60 | 5,388.09 | -69.10 | -1.27% | 17/03 | ||
| 深防御50 | 9,830.76 | 10,053.38 | 9,819.70 | -181.42 | -1.81% | 17/03 | ||
| 深证下游 | 5,682.80 | 5,778.86 | 5,682.80 | -42.98 | -0.75% | 17/03 | ||
| 创业板50 | 3,438.99 | 3,564.48 | 3,437.59 | -85.70 | -2.43% | 17/03 | ||
| 深证F200 | 7,841.64 | 8,021.78 | 7,841.64 | -89.07 | -1.12% | 17/03 | ||
| 深医药50 | 7,753.35 | 7,849.23 | 7,735.39 | +11.29 | +0.15% | 17/03 | ||
| 深证医药 | 7,843.78 | 7,947.30 | 7,832.60 | +5.52 | +0.07% | 17/03 | ||
| 制造指数 | 3,669.22 | 3,774.23 | 3,669.01 | -86.38 | -2.30% | 17/03 | ||
| 深证A指 | 2,778.15 | 2,843.42 | 2,777.93 | -53.00 | -1.87% | 17/03 | ||
| 深成指R | 18,858.83 | 19,343.24 | 18,858.52 | -359.77 | -1.87% | 17/03 | ||
| 深证综指 | 2,655.04 | 2,717.37 | 2,654.83 | -50.61 | -1.87% | 17/03 | ||
| 中创400 | 2,727.55 | 2,807.39 | 2,727.27 | -71.70 | -2.56% | 17/03 | ||
| 中创500 | 2,515.24 | 2,584.84 | 2,515.01 | -56.43 | -2.19% | 17/03 | ||
| 深成指EW | 5,004.02 | 5,120.01 | 5,003.52 | -98.71 | -1.93% | 17/03 | ||
| 中创成长 | 2,149.04 | 2,217.55 | 2,148.42 | -50.38 | -2.29% | 17/03 | ||
| 新指数 | 12,469.30 | 12,767.82 | 12,468.57 | -236.88 | -1.86% | 17/03 | ||
| 创业基础 | 3,036.17 | 3,136.45 | 3,036.17 | -80.35 | -2.58% | 17/03 | ||
| 中创价值 | 2,658.76 | 2,728.35 | 2,658.76 | -47.68 | -1.76% | 17/03 | ||
| 成长40 | 6,925.28 | 7,254.40 | 6,916.55 | -215.11 | -3.01% | 17/03 | ||
| 中证全指 | 8,262.641 | 8,262.641 | 8,262.641 | -130.812 | -1.56% | 17/03 | ||
| HS China A Medical Devices & Supplies | 2,084.83 | 2,108.09 | 2,080.98 | +1.30 | +0.06% | 17/03 | ||
| HS China A | 2,638.16 | 2,691.09 | 2,638.16 | -35.51 | -1.33% | 17/03 | ||
| SZSE 500 Health Care | 1,599.07 | 1,618.96 | 1,595.33 | +2.32 | +0.15% | 17/03 | ||
| SZSE A Health Care | 1,926.53 | 1,957.33 | 1,926.53 | -8.27 | -0.43% | 17/03 | ||
| SZSE A Health Care EW | 3,878.67 | 3,956.23 | 3,878.67 | -49.68 | -1.26% | 17/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核