注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
543.00
-18.70
-3.33%
- 闭盘. CNY 货币
- 量: 30,040,984
- 卖价/买价: 543.00 / 543.00
- 当日幅度: 539.00 - 577.88
中际旭创
543.00
-18.70
-3.33%
中际旭创是以下指数的成分股
查看包含中际旭创(300308)的股票指数有哪些，了解中际旭创(300308)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 14,039.73 | 14,400.36 | 14,039.50 | -267.85 | -1.87% | 17/03 | ||
| 创业板指 | 3,280.06 | 3,390.02 | 3,279.87 | -76.96 | -2.29% | 17/03 | ||
| 创业板综 | 4,063.41 | 4,192.08 | 4,063.41 | -106.23 | -2.55% | 17/03 | ||
| 创业板R | 3,636.66 | 3,758.58 | 3,636.46 | -85.33 | -2.29% | 17/03 | ||
| 1000成长 | 1,860.13 | 1,914.30 | 1,860.13 | -39.93 | -2.10% | 17/03 | ||
| 深证1000 | 6,802.36 | 6,975.76 | 6,802.25 | -137.54 | -1.98% | 17/03 | ||
| 深证200 | 5,687.71 | 5,852.27 | 5,686.34 | -143.85 | -2.47% | 17/03 | ||
| 深证300R | 7,757.77 | 7,959.15 | 7,757.71 | -138.44 | -1.75% | 17/03 | ||
| 深300EW | 6,544.54 | 6,693.55 | 6,543.13 | -120.58 | -1.81% | 17/03 | ||
| 深证300 | 5,873.05 | 6,025.50 | 5,873.01 | -104.81 | -1.75% | 17/03 | ||
| 300绩效 | 7,604.91 | 7,764.80 | 7,603.71 | -122.96 | -1.59% | 17/03 | ||
| 中创低波 | 2,503.64 | 2,550.74 | 2,503.64 | -32.21 | -1.27% | 17/03 | ||
| 创业板EW | 2,292.93 | 2,356.69 | 2,292.53 | -53.81 | -2.29% | 17/03 | ||
| 创业300 | 4,630.23 | 4,783.71 | 4,630.23 | -119.19 | -2.51% | 17/03 | ||
| 创业板V | 5,388.09 | 5,547.60 | 5,388.09 | -69.10 | -1.27% | 17/03 | ||
| 深防御50 | 9,830.76 | 10,053.38 | 9,819.70 | -181.42 | -1.81% | 17/03 | ||
| 深证装备 | 8,576.69 | 8,883.95 | 8,573.16 | -219.06 | -2.49% | 17/03 | ||
| 创业板50 | 3,438.99 | 3,564.48 | 3,437.59 | -85.70 | -2.43% | 17/03 | ||
| 深证龙头 | 2,978.79 | 3,054.87 | 2,978.79 | -29.73 | -0.99% | 17/03 | ||
| 制造指数 | 3,669.22 | 3,774.23 | 3,669.01 | -86.38 | -2.30% | 17/03 | ||
| 深证中游 | 4,508.44 | 4,667.00 | 4,507.95 | -115.68 | -2.50% | 17/03 | ||
| 深证A指 | 2,778.15 | 2,843.42 | 2,777.93 | -53.00 | -1.87% | 17/03 | ||
| 深成指R | 18,858.83 | 19,343.24 | 18,858.52 | -359.77 | -1.87% | 17/03 | ||
| 深证综指 | 2,655.04 | 2,717.37 | 2,654.83 | -50.61 | -1.87% | 17/03 | ||
| 中创400 | 2,727.55 | 2,807.39 | 2,727.27 | -71.70 | -2.56% | 17/03 | ||
| 中创500 | 2,515.24 | 2,584.84 | 2,515.01 | -56.43 | -2.19% | 17/03 | ||
| 深成指EW | 5,004.02 | 5,120.01 | 5,003.52 | -98.71 | -1.93% | 17/03 | ||
| 新指数 | 12,469.30 | 12,767.82 | 12,468.57 | -236.88 | -1.86% | 17/03 | ||
| 创业基础 | 3,036.17 | 3,136.45 | 3,036.17 | -80.35 | -2.58% | 17/03 | ||
| 创业新兴 | 4,024.69 | 4,161.71 | 4,023.71 | -96.15 | -2.33% | 17/03 | ||
| 深证新兴 | 2,912.81 | 2,992.55 | 2,912.81 | -56.07 | -1.89% | 17/03 | ||
| TMT50 | 9,707.45 | 10,040.09 | 9,701.26 | -251.96 | -2.53% | 17/03 | ||
| 深证电信 | 12,891.76 | 13,548.09 | 12,848.28 | -729.85 | -5.36% | 17/03 | ||
| 中证全指 | 8,262.641 | 8,262.641 | 8,262.641 | -130.812 | -1.56% | 17/03 | ||
| HS Stock Connect China 500 | 4,344.96 | 4,422.87 | 4,343.31 | -30.01 | -0.69% | 17/03 | ||
| HS Stock Connect China 80 | 4,581.30 | 4,650.13 | 4,579.00 | -4.51 | -0.10% | 17/03 | ||
| HS China New Economy | 5,550.96 | 5,650.14 | 5,548.41 | -46.25 | -0.83% | 17/03 | ||
| HS Stock Connect China A 300 | 4,279.39 | 4,355.87 | 4,279.39 | -33.03 | -0.77% | 17/03 | ||
| HS China A Innovative Enterprises | 10,332.83 | 10,684.18 | 10,326.32 | -261.77 | -2.47% | 17/03 | ||
| HS China A | 2,638.16 | 2,691.09 | 2,638.16 | -35.51 | -1.33% | 17/03 | ||
| HS China A IT Hardware | 6,264.93 | 6,544.33 | 6,261.25 | -245.37 | -3.77% | 17/03 | ||
| HS China A Value Comprehensive | 5,154.63 | 5,254.00 | 5,154.63 | -64.06 | -1.23% | 17/03 | ||
| HS China A Momentum Comprehensive | 5,341.36 | 5,450.66 | 5,341.36 | -74.83 | -1.38% | 17/03 | ||
| HS China A Low Size Comprehensive | 4,062.56 | 4,146.07 | 4,062.56 | -65.76 | -1.59% | 17/03 | ||
| HS China A Quality Comprehensive | 4,531.83 | 4,622.45 | 4,531.83 | -57.40 | -1.25% | 17/03 | ||
| SZSE 500 Telecom | 6,449.13 | 6,836.48 | 6,413.89 | -330.10 | -4.87% | 17/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核