注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
4.57
-0.09
-1.93%
17/03 - 闭盘. CNY 货币
- 量: 400,718,259
- 卖价/买价: 4.57 / 4.58
- 当日幅度: 4.57 - 4.71
TCL科技
4.57
-0.09
-1.93%
TCL科技是以下指数的成分股
查看包含TCL科技(000100)的股票指数有哪些，了解TCL科技(000100)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中证内地消费主题指数 | 9,932.04 | 10,075.66 | 9,921.15 | +6.84 | +0.07% | 17/03 | ||
| 恒生A股可持续发展企业指数 | 4,277.24 | 4,372.08 | 4,277.24 | -36.54 | -0.85% | 17/03 | ||
| 恒生内地及香港可持续发展企业指数 | 4,040.57 | 4,110.27 | 4,035.98 | +0.09 | +0.00% | 17/03 | ||
| 沪深300 | 4,637.44 | 4,720.86 | 4,637.37 | -34.12 | -0.73% | 17/03 | ||
| 深证成指 | 14,039.73 | 14,400.36 | 14,039.50 | -267.85 | -1.87% | 17/03 | ||
| 深证1000 | 6,802.36 | 6,975.76 | 6,802.25 | -137.54 | -1.98% | 17/03 | ||
| 1000价值 | 2,343.07 | 2,394.36 | 2,343.07 | -30.80 | -1.30% | 17/03 | ||
| 深100EW | 5,319.18 | 5,422.48 | 5,317.37 | -60.19 | -1.12% | 17/03 | ||
| 100绩效 | 6,516.74 | 6,627.20 | 6,515.75 | -57.75 | -0.88% | 17/03 | ||
| 深证300R | 7,757.77 | 7,959.15 | 7,757.71 | -138.44 | -1.75% | 17/03 | ||
| 深300EW | 6,544.54 | 6,693.55 | 6,543.13 | -120.58 | -1.81% | 17/03 | ||
| 深证低波 | 6,167.02 | 6,268.74 | 6,167.02 | -41.86 | -0.67% | 17/03 | ||
| 深证300 | 5,873.05 | 6,025.50 | 5,873.01 | -104.81 | -1.75% | 17/03 | ||
| 深证价值 | 6,778.32 | 6,923.87 | 6,777.84 | -74.60 | -1.09% | 17/03 | ||
| 300绩效 | 7,604.91 | 7,764.80 | 7,603.71 | -122.96 | -1.59% | 17/03 | ||
| 深周期50 | 4,456.10 | 4,589.16 | 4,455.53 | -64.35 | -1.42% | 17/03 | ||
| 深证F120 | 7,790.89 | 7,970.41 | 7,790.89 | -76.25 | -0.97% | 17/03 | ||
| 深证F200 | 7,841.64 | 8,021.78 | 7,841.64 | -89.07 | -1.12% | 17/03 | ||
| 深证F60 | 8,043.91 | 8,202.19 | 8,043.91 | -28.29 | -0.35% | 17/03 | ||
| 深证GDP | 12,541.63 | 12,825.08 | 12,541.14 | -194.76 | -1.53% | 17/03 | ||
| 深证龙头 | 2,978.79 | 3,054.87 | 2,978.79 | -29.73 | -0.99% | 17/03 | ||
| 制造指数 | 3,669.22 | 3,774.23 | 3,669.01 | -86.38 | -2.30% | 17/03 | ||
| 深证中游 | 4,508.44 | 4,667.00 | 4,507.95 | -115.68 | -2.50% | 17/03 | ||
| 100低波 | 9,642.91 | 9,791.71 | 9,642.66 | -44.21 | -0.46% | 17/03 | ||
| 深证A指 | 2,778.15 | 2,843.42 | 2,777.93 | -53.00 | -1.87% | 17/03 | ||
| 深成指R | 18,858.83 | 19,343.24 | 18,858.52 | -359.77 | -1.87% | 17/03 | ||
| 深证综指 | 2,655.04 | 2,717.37 | 2,654.83 | -50.61 | -1.87% | 17/03 | ||
| 深成指EW | 5,004.02 | 5,120.01 | 5,003.52 | -98.71 | -1.93% | 17/03 | ||
| 新指数 | 12,469.30 | 12,767.82 | 12,468.57 | -236.88 | -1.86% | 17/03 | ||
| 深证红利 | 9,303.53 | 9,458.44 | 9,303.53 | -43.17 | -0.46% | 17/03 | ||
| 深证新兴 | 2,912.81 | 2,992.55 | 2,912.81 | -56.07 | -1.89% | 17/03 | ||
| TMT50 | 9,707.45 | 10,040.09 | 9,701.26 | -251.96 | -2.53% | 17/03 | ||
| 深证信息 | 5,810.13 | 5,995.70 | 5,808.89 | -141.34 | -2.37% | 17/03 | ||
| 中证全指 | 8,262.641 | 8,262.641 | 8,262.641 | -130.812 | -1.56% | 17/03 | ||
| 南山50 | 3,921.14 | 4,005.27 | 3,920.83 | -34.86 | -0.88% | 17/03 | ||
| HS Stock Connect China 500 | 4,344.96 | 4,422.87 | 4,343.31 | -30.01 | -0.69% | 17/03 | ||
| HS China New Economy | 5,550.96 | 5,650.14 | 5,548.41 | -46.25 | -0.83% | 17/03 | ||
| HS Stock Connect China A 300 | 4,279.39 | 4,355.87 | 4,279.39 | -33.03 | -0.77% | 17/03 | ||
| HS China A | 2,638.16 | 2,691.09 | 2,638.16 | -35.51 | -1.33% | 17/03 | ||
| HS Corporate Sustainability | 5,438.05 | 5,438.05 | 5,438.05 | -30.95 | -0.57% | 17/03 | ||
| SZSE 500 IT | 3,954.90 | 4,077.59 | 3,953.96 | -91.13 | -2.25% | 17/03 | ||
| SZSE Advanced Manufacturing | 3,805.60 | 3,921.62 | 3,804.00 | -79.25 | -2.04% | 17/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核