| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IMM Immutep Ltd | 0.051 | 0.051 | 0.061 | 0.05 | -16.39% | 105.23M | 0.051-16.39% | 17/03 | |
ZIP Zip Co Ltd | 1.54 | 1.54 | 1.62 | 1.50 | -3.13% | 36M | 1.54-3.13% | 17/03 | |
VCX Vicinity Centres Re Ltd | 2.39 | 2.39 | 2.41 | 2.33 | +2.14% | 27.36M | 2.39+2.14% | 17/03 | |
TLS Telstra Group Ltd | 5.25 | 5.25 | 5.28 | 5.23 | +0.19% | 23.07M | 5.25+0.19% | 17/03 | |
BPT 海滩能源公司 | 1.205 | 1.205 | 1.218 | 1.14 | +2.55% | 21.33M | 1.205+2.55% | 17/03 |
| 名称 | 价格 |
|---|---|
ASG Autosports Group | 2.77+0.350+14.46% |
PNR Pantoro | 3.82+0.410+12.02% |
KCN 金石矿业有限公司 | 6.38+0.550+9.43% |
OBM Ora Banda Mining | 1.50+0.125+9.09% |
ADO Anteo Diagnostics | 0.012+0.001+9.09% |
| 名称 | 价格 |
|---|---|
EOS Electro Optic Systems Holdings | 8.90-1.82-16.98% |
IMM Immutep | 0.051-0.010-16.39% |
TPW Temple & Webster Group Ltd | 6.45-0.53-7.59% |
NHC New Hope | 4.96-0.340-6.42% |
MVP Medical Developments Int. Ltd | 0.38-0.025-6.17% |