| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.54 | 1.54 | 1.62 | 1.50 | -3.13% | 36M | 1.54-3.13% | 17/03 | |
VCX Vicinity Centres Re Ltd | 2.39 | 2.39 | 2.41 | 2.33 | +2.14% | 27.36M | 2.39+2.14% | 17/03 | |
TLS Telstra Group Ltd | 5.25 | 5.25 | 5.28 | 5.23 | +0.19% | 23.07M | 5.25+0.19% | 17/03 | |
BPT 海滩能源公司 | 1.205 | 1.205 | 1.218 | 1.14 | +2.55% | 21.33M | 1.205+2.55% | 17/03 | |
S32 South32 Ltd | 4.18 | 4.18 | 4.24 | 4.17 | +0.48% | 21.28M | 4.18+0.48% | 17/03 |
| 名称 | 价格 |
|---|---|
WGX Westgold Resources | 6.24+0.290+4.87% |
RSG 雷索卢特矿业 | 1.40+0.055+4.09% |
EVN Evolution Mining | 13.58+0.48+3.66% |
CGF 挑战者有限公司 | 7.95+0.270+3.52% |
RMS 莱梅留斯资源 | 4.09+0.130+3.28% |
| 名称 | 价格 |
|---|---|
EOS Electro Optic Systems Holdings | 8.90-1.82-16.98% |
LYC Lynas Rare Earths | 20.02-0.970-4.62% |
CCP Credit Corp | 10.47-0.35-3.23% |
EML EML Payments | 0.61-0.02-3.20% |
BAP Bapcor | 0.63-0.02-3.13% |