| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPH Jor Phosphate | 26.39 | 26.13 | 26.39 | 26.10 | +1.00% | 82.78K | 26.39+1.00% | 17/03 | |
UCIC United Cable I | 1.17 | 1.17 | 1.18 | 1.16 | 0.00% | 47.65K | 1.170.00% | 17/03 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.31 | 1.30 | 1.31 | 1.26 | +0.77% | 20.27K | 1.31+0.77% | 17/03 | |
DADI Dar Aldawa Dv | 1.22 | 1.22 | 1.22 | 1.20 | 0.00% | 14.27K | 1.220.00% | 17/03 | |
UTOB Union Tobacco | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 8K | 0.100.00% | 17/03 |
| 名称 | 价格 |
|---|---|
NAST National Steel Industry Company PSC | 0.85+0.03+3.66% |
JOPI Jor Pipes Manf | 0.47+0.01+2.17% |
NCCO Northern Ce | 1.72+0.030+1.78% |
JVOI Jordan Vegetable Oil | 4.50+0.050+1.12% |
JOPH Jor Phosphate | 26.39+0.260+1.00% |
| 名称 | 价格 |
|---|---|
ASPMM Arab Steel Pip | 2.12-0.08-3.64% |
MANR Afaq Hld In | 0.35-0.01-2.78% |
ICAG Indust/comm/ag | 0.82-0.01-1.20% |
JOWM Jor Worsted Mi | 2.64-0.030-1.12% |
AQRM Al-quds Rdy Mi | 0.89-0.01-1.11% |