突发资讯

约旦 - 金融市场

约旦金融市场今日行情概览 - 约旦股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

约旦综合股指

3,671.78

+21.45+0.59%

USD/JOD

0.7090

0.00000.00%

EUR/JOD

0.8179

+0.0021+0.26%

GBP/JOD

0.9468

+0.0040+0.42%

黄金

5,006.39

+4.19+0.08%

WTI原油

95.58

+3.12+3.37%

更多类别

约旦指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
约旦综合股指	3,671.78	+21.45	+0.59%	Up 39.71% Down 29.41% Unchanged 30.88%	27	20

约旦股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Jor Petrolm Re	6.74	6.55	6.74	6.54	+2.90%	432.83K	17/03
Jordan Telecom	3.410	3.430	3.450	3.410	-0.58%	407.79K	17/03
Afaq Energy	2.550	2.540	2.560	2.510	+0.39%	305.61K	17/03
阿拉伯银行	6.88	6.87	6.88	6.80	+0.15%	274.95K	17/03
Almehanya for Real .	0.82	0.83	0.82	0.81	-1.20%	214.47K	17/03

更多约旦安曼股票综合指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Jor Kuwait Ban	3.440	+0.200	+6.17%
Arab Phoenix Holding	0.42	+0.02	+5.00%
Jo Duty Fre	6.60	+0.30	+4.76%
Zarka Education and Investment	3.190	+0.130	+4.25%
Un For Fincl I	1.29	+0.05	+4.03%

跌幅排行

名称	最新	涨跌额	涨跌幅
Arab Steel Pip	2.12	-0.08	-3.64%
First Investme	0.29	-0.01	-3.33%
Jo Real Estate	0.67	-0.02	-2.90%
Afaq Hld In	0.35	-0.01	-2.78%
Amad Inv Real	2.21	-0.05	-2.21%

约旦行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
银行业	5,727.43	+14.86	+0.26%	Up 30.77% Down 38.46% Unchanged 30.77%	4	5
工业	9,564.33	+54.46	+0.57%	Up 26.67% Down 20.00% Unchanged 53.33%	8	6
保险业	2,444.28	-4.12	-0.17%	Up 6.67% Down 20.00% Unchanged 73.33%	1	3
服务业	2,322.99	+29.45	+1.28%	Up 34.21% Down 10.53% Unchanged 55.26%	13	4
Chemical Industri.	2,294.39	-5.39	-0.23%	Up 25.00% Down 50.00% Unchanged 25.00%	1	2
Commercial Servic.	678.86	0.00	0.00%	Up 12.50% Down 0.00% Unchanged 87.50%	1	0
Financial Service.	1,120.70	+8.78	+0.79%	Up 24.14% Down 20.69% Unchanged 55.17%	7	6
Educational Servi.	3,287.59	+10.93	+0.33%	Up 60.00% Down 0.00% Unchanged 40.00%	3	0
Electrical Indust.	2,869.94	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Engineering & Con.	917.02	-0.73	-0.08%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
Food & Beverages	1,364.26	+2.35	+0.17%	Up 14.29% Down 0.00% Unchanged 85.71%	1	0
Health Care Servi.	1,015.69	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Hotel & Tourism	742.55	+2.06	+0.28%	Up 12.50% Down 12.50% Unchanged 75.00%	1	1
Mining & Extracti.	12,180.28	+93.73	+0.78%	Up 57.14% Down 0.00% Unchanged 42.86%	4	0
Pharmaceutical & .	1,075.33	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Real Estate	2,064.07	-2.67	-0.13%	Up 35.48% Down 19.35% Unchanged 45.16%	11	6
Technology & Comm.	899.23	-4.80	-0.53%	Up 50.00% Down 50.00%	1	1
Textiles, Leather.	1,183.60	0.00	0.00%	Down 100.00%	0	1
Tobacco	474.60	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Transportation	373.66	-0.70	-0.19%	Up 37.50% Down 25.00% Unchanged 37.50%	3	2
Utilities and Ene.	9,942.75	+193.46	+1.98%	Up 80.00% Down 0.00% Unchanged 20.00%	4	0

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,049.91	-34.88	-0.85%
富时中国A50指数	14,926.16	+5.57	+0.04%
香港恒生指数	25,868.54	+34.52	+0.13%
日经225	53,700.39	-50.76	-0.09%
US 30	47,022.2	+75.8	+0.16%
US 500	6,720.8	+21.4	+0.32%
美元指数期货	99.340	-0.128	-0.13%

WTI原油	95.60	+3.14	+3.40%
伦敦布伦特原油	103.78	+3.57	+3.56%
黄金	5,006.96	+4.76	+0.10%
白银	79.313	-1.370	-1.70%
天然气	3.039	+0.016	+0.53%
铜	5.7703	-0.0612	-1.05%
美国大豆	1,156.50	+1.25	+0.11%

欧元/美元	1.1540	+0.0034	+0.30%
美元/人民币	6.8869	-0.0086	-0.12%
美元/离岸人民币	6.8829	-0.0040	-0.06%
港币/人民币	0.8788	-0.0018	-0.20%
美元/日元	159.02	-0.05	-0.03%
澳大利亚元/美元	0.7107	+0.0036	+0.51%
英镑/美元	1.3357	+0.0037	+0.28%

阿里巴巴	136.58	-0.13	-0.10%
腾讯控股	550.00	-8.50	-1.52%
百度	120.70	-1.10	-0.90%
京东	28.54	+0.05	+0.18%
亚马逊	215.20	+3.46	+1.63%
Meta Platforms	622.66	-4.79	-0.76%
苹果	254.23	+1.41	+0.56%

近期报价

	名称	价格	涨跌额	涨跌幅
	688167	287.99	-39.86	-12.16%