| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 40.20 | 39.51 | 40.35 | 39.50 | +1.75% | 8.36M | 40.20+1.75% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.868 | 4.859 | 4.896 | 4.849 | +0.19% | 8.29M | 4.868+0.19% | 00:35:59 | |
INGA 荷兰国际集团 | 22.57 | 22.54 | 22.89 | 22.41 | +0.13% | 7.08M | 22.57+0.13% | 00:35:59 | |
PHAR Pharming Group NV | 1.341 | 1.353 | 1.363 | 1.329 | -0.89% | 6.08M | 1.341-0.89% | 00:35:59 | |
AEGN Aegon Ltd | 6.116 | 6.056 | 6.17 | 6.04 | +0.99% | 4.33M | 6.116+0.99% | 00:35:59 |
| 名称 | 价格 |
|---|---|
ERC ER Capital NV | 2.30+0.45+24.32% |
BAMN BAM Group | 9.085+0.480+5.58% |
NSEN New Sources Energy | 0.038+0.0020+5.56% |
OCI OCI NV | 3.48+0.12+3.57% |
BESI BE Semiconductor Industries NV | 188.45+5.45+2.98% |
| 名称 | 价格 |
|---|---|
ECT Eurocastle Investment | 12.30-0.90-6.82% |
UMG Universal Music NV | 17.23-0.83-4.60% |
NRP NEPI Rockcastle | 7.24-0.26-3.47% |
VALU8 Value8 NV | 6.50-0.15-2.26% |
ALFEN Alfen Beheer | 8.74-0.15-1.69% |