看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 22.22 | 22.50 | 21.85 | -2.67% | 13.53M | aa.aa | ||
| 40.10 | 40.39 | 39.47 | +0.07% | 11.45M | aa.aa | ||
| 67.06 | 68.12 | 67.06 | -2.61% | 755.09K | aa.aa | ||
| 6.024 | 6.118 | 5.970 | -2.37% | 5.87M | aa.aa | ||
| 23.16 | 23.82 | 23.07 | -3.86% | 1.51M | aa.aa | ||
| 25.75 | 26.15 | 25.75 | -2.09% | 25.8K | aa.aa | ||
| 91.00 | 94.00 | 91.00 | -5.21% | 63 | aa.aa | ||
| 9.10 | 9.43 | 9.04 | -6.19% | 3.17M | aa.aa | ||
| 68.32 | 70.42 | 68.24 | -4.47% | 1.92M | aa.aa | ||
| 661.60 | 684.00 | 653.60 | -4.23% | 187.44K | aa.aa | ||
| 23.97 | 24.66 | 23.97 | -3.54% | 780.03K | aa.aa | ||
| 10.180 | 10.290 | 9.950 | -0.29% | 382.67K | aa.aa | ||
| 18.10 | 18.50 | 18.02 | -3.77% | 139.52K | aa.aa | ||
| 32.16 | 33.36 | 31.76 | -5.58% | 257.33K | aa.aa | ||
| 65.06 | 66.76 | 64.86 | -0.37% | 1.21M | aa.aa | ||
| 34.46 | 34.72 | 33.44 | +2.26% | 468.13K | aa.aa | ||
| 47.30 | 49.86 | 47.19 | -7.51% | 1.05M | aa.aa | ||
| 48.10 | 48.20 | 46.78 | +1.86% | 217.88K | aa.aa | ||
| 4.45 | 4.48 | 4.40 | -1.99% | 303.43K | aa.aa | ||
| 41.20 | 41.85 | 41.20 | -1.51% | 2.97M | aa.aa | ||
| 42.76 | 44.09 | 41.91 | -6.21% | 3.15M | aa.aa | ||
| 4.763 | 4.801 | 4.751 | -0.58% | 10.7M | aa.aa | ||
| 8.945 | 9.125 | 8.805 | -3.04% | 856.96K | aa.aa | ||
| 1,168.60 | 1,177.80 | 1,141.40 | -1.88% | 1.06M | aa.aa | ||
| 17.94 | 18.06 | 17.88 | -1.21% | 53.64K | aa.aa | ||
| 30.42 | 31.46 | 30.42 | -3.67% | 260.02K | aa.aa | ||
| 21.10 | 21.40 | 21.10 | -2.31% | 66.43K | aa.aa | ||
| 27.02 | 27.90 | 26.92 | -3.71% | 195.71K | aa.aa | ||
| 6.19 | 6.25 | 6.13 | -1.59% | 153K | aa.aa | ||
| 171.40 | 173.00 | 170.20 | -1.49% | 13.09K | aa.aa | ||
| 74.85 | 77.20 | 74.10 | -4.89% | 78.04K | aa.aa | ||
| 16.50 | 17.00 | 16.28 | -3.17% | 53.75K | aa.aa | ||
| 1.328 | 1.337 | 1.307 | -0.60% | 4.95M | aa.aa | ||
| 26.15 | 26.50 | 26.10 | -2.24% | 48.27K | aa.aa | ||
| 0.4670 | 0.4750 | 0.4660 | -2.71% | 14.21K | aa.aa | ||
| 1.550 | 1.550 | 1.520 | 0.00% | 950 | aa.aa | ||
| 2.900 | 2.900 | 2.870 | +1.05% | 294 | aa.aa | ||
| 37.40 | 38.20 | 37.12 | -3.01% | 98.6K | aa.aa | ||
| 183.85 | 189.40 | 180.30 | -4.44% | 475.32K | aa.aa | ||
| 80.00 | 80.90 | 79.60 | -0.87% | 8.18K | aa.aa | ||
| 8.64 | 8.64 | 8.60 | +1.65% | 1.32K | aa.aa | ||
| 56.60 | 57.20 | 56.40 | -0.70% | 58.97K | aa.aa | ||
| 1.1850 | 1.2300 | 1.1800 | -3.66% | 40.49K | aa.aa | ||
| 0.393 | 0.398 | 0.393 | -2.24% | 2.98K | aa.aa | ||
| 3.60 | 3.60 | 3.60 | +2.27% | 1.23K | aa.aa | ||
| 29.24 | 29.88 | 29.18 | -1.55% | 1.24M | aa.aa | ||
| 1.4900 | 1.4900 | 1.4900 | -0.67% | 1.04K | aa.aa | ||
| 0.0910 | 0.0910 | 0.0850 | -1.09% | 3.2K | aa.aa | ||
| 33.34 | 34.04 | 32.80 | -3.92% | 224.24K | aa.aa | ||
| 1.085 | 1.091 | 1.075 | -1.63% | 1.34M | aa.aa | ||
| 216.00 | 216.00 | 216.00 | -0.92% | 150 | aa.aa | ||
| 13.80 | 14.00 | 13.80 | -2.82% | 13.21K | aa.aa | ||
| 2.20 | 2.20 | 2.20 | 0.00% | 7 | aa.aa | ||
| 71.95 | 73.55 | 71.95 | -3.03% | 187.41K | aa.aa | ||
| 28.06 | 28.52 | 27.70 | -0.28% | 61.01K | aa.aa | ||
| 22.15 | 22.75 | 21.90 | 0.00% | 158.89K | aa.aa | ||
| 65.90 | 67.30 | 65.90 | -2.37% | 8.57K | aa.aa | ||
| 23.02 | 23.44 | 23.02 | -2.54% | 519.24K | aa.aa | ||
| 0.706 | 0.720 | 0.706 | -2.49% | 55.21K | aa.aa | ||
| 0.0370 | 0.0370 | 0.0370 | -2.63% | 2K | aa.aa | ||
| 12.80 | 12.96 | 12.76 | -2.29% | 99.64K | aa.aa | ||
| 4.10 | 4.10 | 3.46 | +32.26% | 26.43K | aa.aa | ||
| 14.40 | 14.40 | 14.40 | -0.69% | 40 | aa.aa | ||
| 1.080 | 1.080 | 0.920 | 0.00% | 285 | aa.aa | ||
| 0.8300 | 0.8300 | 0.8200 | 0.00% | 1.14K | aa.aa | ||
| 2.50 | 2.50 | 2.50 | 0.00% | 0 | aa.aa | ||
| 6.65 | 6.65 | 6.65 | +2.31% | 54 | aa.aa | ||
| 12.30 | 12.30 | 12.30 | -6.82% | 496 | aa.aa | ||
| 62.60 | 63.70 | 62.60 | -2.87% | 175.69K | aa.aa | ||
| 3.09 | 3.30 | 3.04 | -6.65% | 1.07M | aa.aa | ||
| 2.2000 | 2.2000 | 2.2000 | 0.00% | 287 | aa.aa | ||
| 5.92 | 5.92 | 5.84 | +0.68% | 10.8K | aa.aa | ||
| 1.31 | 1.35 | 1.31 | -2.96% | 27.82K | aa.aa | ||
| 66.34 | 67.88 | 65.94 | -2.70% | 869.69K | aa.aa | ||
| 70.10 | 71.72 | 70.10 | -3.39% | 266.79K | aa.aa | ||
| 138.70 | 139.90 | 136.80 | +0.07% | 380.58K | aa.aa | ||
| 27.54 | 27.94 | 27.34 | +0.73% | 173.18K | aa.aa | ||
| 26.89 | 27.56 | 26.40 | -3.27% | 2.57M | aa.aa | ||
| 5.67 | 5.69 | 5.45 | -0.87% | 141K | aa.aa | ||
| 17.62 | 18.65 | 17.54 | -5.98% | 971.23K | aa.aa | ||
| 6.57 | 6.69 | 6.49 | -1.05% | 104.26K | aa.aa | ||
| 57.80 | 59.14 | 57.76 | -2.63% | 647.44K | aa.aa | ||
| 30.24 | 31.40 | 30.24 | -4.61% | 158.31K | aa.aa | ||
| 5.08 | 5.26 | 4.88 | +7.40% | 219.01K | aa.aa | ||
| 53.33 | 54.36 | 53.26 | -2.79% | 1.65M | aa.aa | ||
| 6.45 | 6.55 | 6.18 | +2.06% | 186.03K | aa.aa | ||
| 7.00 | 7.00 | 6.76 | 0.00% | 3.49K | aa.aa | ||
| 8.44 | 8.55 | 8.11 | -1.29% | 207K | aa.aa | ||
| 865.60 | 883.40 | 857.30 | -2.75% | 181.77K | aa.aa | ||
| 21.30 | 21.40 | 21.00 | +0.24% | 12.61K | aa.aa | ||
| 40.54 | 42.28 | 40.54 | -6.01% | 7.01M | aa.aa | ||
| 4.99 | 5.00 | 4.87 | +0.40% | 23.8K | aa.aa | ||
| 31.76 | 31.80 | 31.76 | -0.06% | 555.93K | aa.aa | ||
| 1.78 | 1.78 | 1.71 | +1.71% | 1.47K | aa.aa | ||
| 15.03 | 15.08 | 15.00 | -0.20% | 3.31M | aa.aa | ||
| 15.46 | 15.80 | 15.46 | -3.38% | 181.5K | aa.aa | ||
| 0.87 | 0.92 | 0.83 | -5.43% | 50.18K | aa.aa | ||
| 8.53 | 8.59 | 8.45 | -0.70% | 1.29M | aa.aa | ||
| 2.59 | 2.70 | 2.48 | -4.07% | 41.8K | aa.aa | ||
| 8.85 | 8.85 | 8.85 | 0.00% | 396 | aa.aa | ||
| 16.21 | 16.65 | 16.18 | -2.70% | 5.01M | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 3.51 | 3.61 | 3.51 | -3.58% | 119.99K | aa.aa | ||
| 0.29 | 0.31 | 0.29 | -3.30% | 78.53K | aa.aa | ||
| 3.14 | 3.14 | 3.14 | 0.00% | 157 | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
| 10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
| 8.35 | 8.45 | 8.20 | -0.60% | 9.24K | aa.aa | ||
| 64.85 | 67.70 | 64.85 | -4.49% | 257.46K | aa.aa | ||
| 58.10 | 59.06 | 58.10 | -2.35% | 855.59K | aa.aa | ||
| 54.50 | 55.46 | 54.48 | -3.09% | 4.2K | aa.aa |