| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPT Jor Petrolm Re | 6.74 | 6.74 | 6.74 | 6.54 | +2.90% | 432.83K | 6.74+2.90% | 17/03 | |
JTEL Jordan Telecom | 3.41 | 3.41 | 3.45 | 3.41 | -0.58% | 407.79K | 3.41-0.58% | 17/03 | |
MANE Afaq Energy | 2.55 | 2.55 | 2.56 | 2.51 | +0.39% | 305.61K | 2.55+0.39% | 17/03 | |
CEBC Al Faris National Company for Investment and Export PSC | 0.50 | 0.49 | 0.51 | 0.49 | +2.04% | 42.08K | 0.50+2.04% | 17/03 | |
NAQL Transport Bart | 0.93 | 0.93 | 0.94 | 0.90 | -1.06% | 24.68K | 0.93-1.06% | 17/03 |
| 名称 | 价格 |
|---|---|
JDFS Jo Duty Fre | 6.60+0.30+4.76% |
ZEIC Zarka Education and Investment | 3.19+0.130+4.25% |
JOPT Jor Petrolm Re | 6.74+0.19+2.90% |
AIEI Arab Intl. Education & Investment | 3.34+0.090+2.77% |
IREL Irbid Elect | 6.53+0.15+2.35% |
| 名称 | 价格 |
|---|---|
ZARA Zara Investmen | 0.49-0.01-2.00% |
NAQL Transport Bart | 0.93-0.01-1.06% |
SITT Salam Trsp&tr | 1.21-0.01-0.82% |
JTEL Jordan Telecom | 3.41-0.020-0.58% |
AIHO Arab Intl Hote | 0.720.000.00% |