| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IBES Nyesa Valores Corporacion SA | 0.0058 | 0.006 | 0.006 | 0.0056 | -3.33% | 39.63M | 0.0058-3.33% | 19:27:31 | |
SAN 桑坦德银行 | 9.6925 | 9.546 | 9.8075 | 9.6835 | +1.53% | 10.15M | 9.6925+1.53% | 20:09:38 | |
OHLA Obrascon Huarte Lain SA | 0.43 | 0.417 | 0.434 | 0.418 | +3.24% | 5.25M | 0.43+3.24% | 19:48:17 | |
SOLPW Soltec Power Holdings Sa | 1.47 | 1.30 | 1.54 | 1.27 | +13.38% | 5.01M | 1.47+13.38% | 19:40:43 | |
ICAG 英国国际航空集团IAG | 4.21 | 4.112 | 4.245 | 4.188 | +2.38% | 4.73M | 4.21+2.38% | 19:57:02 |
| 名称 | 价格 |
|---|---|
SOLPW Soltec Power | 1.47+0.17+13.38% |
TUR Tubos Reunid | 0.269+0.0240+9.80% |
OHLA OHL | 0.43+0.014+3.24% |
EDRE eDreams Odigeo SA | 3.09+0.095+3.17% |
ENOR Elecnor SA | 30.60+0.700+2.34% |
| 名称 | 价格 |
|---|---|
IBES Nyesa Valores Corp | 0.0058-0.0002-3.33% |
GREG Grenergy Renovables SA | 108.60-1.600-1.45% |
ENAG 国家天然气公司 | 15.03-0.155-1.02% |
REDE Redeia Corporacion | 15.175-0.185-1.20% |
CCEP Coca-Cola European | 87.70-1.00-1.13% |