看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 108.900 | 111.300 | 108.000 | +1.02% | 379.62K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.725 | 4.850 | 4.700 | +0.75% | 377.91K | aa.aa | |
阿塞里诺克斯derived | 12.230 | 12.440 | 12.190 | +0.99% | 582.44K | aa.aa | |
西班牙对外银行derived | 18.315 | 18.570 | 18.120 | +1.02% | 12.27M | aa.aa | |
西班牙国际银行derived | 13.395 | 13.515 | 13.260 | +1.98% | 1.84M | aa.aa | |
安迅萨derived | 219.000 | 225.200 | 217.400 | -1.62% | 67.27K | aa.aa | |
凯克萨银行derived | 10.270 | 10.310 | 10.030 | +2.91% | 9.23M | aa.aa | |
国家天然气公司derived | 14.995 | 15.180 | 14.835 | -1.02% | 1.18M | aa.aa | |
FCCderived | 10.740 | 10.900 | 10.680 | +0.37% | 6.78K | aa.aa | |
西班牙天然气公司derived | 26.140 | 26.500 | 25.880 | +2.03% | 3.66M | aa.aa | |
盖立复derived | 9.154 | 9.422 | 9.054 | -1.06% | 1.88M | aa.aa | |
法罗里奥集团derived | 56.220 | 57.540 | 56.220 | -0.74% | 787.39K | aa.aa | |
Redeia Corporacionderived | 15.060 | 15.400 | 14.920 | -1.44% | 2.08M | aa.aa | |
Inditexderived | 51.940 | 52.100 | 51.120 | +1.05% | 3.11M | aa.aa | |
雷普索尔YPFderived | 24.440 | 24.500 | 23.710 | +1.03% | 5.47M | aa.aa | |
伊维尔德罗拉derived | 19.685 | 20.050 | 19.585 | -1.62% | 16.53M | aa.aa | |
英德拉系统derived | 57.000 | 58.700 | 57.000 | -0.18% | 1.02M | aa.aa | |
曼弗雷derived | 3.720 | 3.764 | 3.712 | -0.21% | 2.11M | aa.aa | |
西班牙电信derived | 3.6650 | 3.6690 | 3.5870 | +1.16% | 12.35M | aa.aa | |
萨维地产集团derived | 4.224 | 4.298 | 4.202 | +0.48% | 1.79M | aa.aa | |
Banco de Sabadellderived | 3.0590 | 3.1070 | 3.0470 | +1.19% | 11.39M | aa.aa | |
桑坦德银行derived | 9.6780 | 9.8060 | 9.5430 | +0.88% | 37.26M | aa.aa | |
Inmob colonialderived | 5.220 | 5.305 | 5.200 | -0.29% | 1.33M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.060 | 27.940 | 26.780 | -0.29% | 285.35K | aa.aa | |
OHLderived | 0.422 | 0.434 | 0.418 | +1.44% | 11.02M | aa.aa | |
英国国际航空集团IAGderived | 4.142 | 4.247 | 4.112 | +0.73% | 11.57M | aa.aa | |
埃布罗食品derived | 18.580 | 18.800 | 18.580 | -0.43% | 38.62K | aa.aa | |
恩德萨derived | 35.430 | 35.890 | 35.190 | -1.03% | 1.08M | aa.aa | |
艾玛迪斯derived | 50.280 | 51.720 | 50.280 | -1.84% | 1.49M | aa.aa | |
DIAderived | 43.2000 | 43.8500 | 42.3500 | +0.47% | 48.29K | aa.aa | |
| 80.500 | 81.800 | 80.050 | +0.63% | 106.8K | aa.aa | ||
| 1.480 | 1.480 | 1.390 | +5.71% | 18.33K | aa.aa | ||
| 22.130 | 22.390 | 21.650 | +0.64% | 860.12K | aa.aa | ||
| 0.091 | 0.094 | 0.091 | 0.00% | 265.71K | aa.aa | ||
| 8.740 | 8.960 | 8.720 | -0.91% | 9.96K | aa.aa | ||
| 0.309 | 0.312 | 0.306 | +0.65% | 43.01K | aa.aa | ||
Melia Hotels International SAderived | 9.110 | 9.210 | 8.990 | +1.11% | 1.09M | aa.aa | |
| 8.240 | 8.490 | 8.230 | +0.37% | 50.05K | aa.aa | ||
| 0.830 | 0.838 | 0.806 | +2.47% | 945.65K | aa.aa | ||
| 1.2900 | 1.3140 | 1.2900 | +0.78% | 253.27K | aa.aa | ||
| 14.100 | 14.200 | 14.000 | +0.71% | 4K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.274 | 2.314 | 2.274 | -0.26% | 377.59K | aa.aa | |
Construcciones y Auxiliarderived | 55.700 | 56.700 | 55.200 | +1.09% | 24.61K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 0.0056 | 0.0060 | 0.0056 | -6.67% | 116.48M | aa.aa | ||
| 9.700 | 9.860 | 9.720 | 0.00% | 286 | aa.aa | ||
Cie Automotive SAderived | 27.400 | 28.100 | 27.300 | -0.36% | 82.19K | aa.aa | |
| 2.410 | 2.420 | 2.370 | +2.55% | 14.28K | aa.aa | ||
| 0.0826 | 0.0838 | 0.0814 | +2.48% | 1.19M | aa.aa | ||
| 0.1736 | 0.1780 | 0.1730 | -1.03% | 50.79K | aa.aa | ||
| 11.100 | 11.450 | 11.000 | -1.33% | 139.51K | aa.aa | ||
Faes Farmaderived | 4.510 | 4.535 | 4.465 | +0.56% | 203.5K | aa.aa | |
| 0.2670 | 0.2705 | 0.2490 | +8.98% | 1.03M | aa.aa | ||
| 0.2610 | 0.2620 | 0.2460 | +2.35% | 208.38K | aa.aa | ||
Viscofanderived | 58.800 | 59.200 | 58.700 | -0.51% | 85.37K | aa.aa | |
Prosegur SAderived | 2.600 | 2.625 | 2.575 | +0.78% | 136.15K | aa.aa | |
Almirall SAderived | 11.440 | 11.720 | 11.360 | 0.00% | 102.93K | aa.aa | |
| 0.700 | 0.718 | 0.694 | 0.00% | 1.42K | aa.aa | ||
Vidrala SAderived | 74.600 | 75.000 | 73.700 | +1.36% | 71.03K | aa.aa | |
Tubacex SAderived | 2.950 | 2.960 | 2.880 | +2.25% | 416.93K | aa.aa | |
Fluidra SAderived | 20.040 | 20.520 | 19.940 | -0.20% | 205.49K | aa.aa | |
| 30.650 | 30.950 | 30.250 | +2.51% | 92.44K | aa.aa | ||
| 3.430 | 3.430 | 3.395 | +0.73% | 104.97K | aa.aa | ||
| 0.1574 | 0.1650 | 0.1572 | -2.96% | 7.51M | aa.aa | ||
| 170.840 | 174.060 | 170.340 | +0.25% | 4.45K | aa.aa | ||
| 0.2340 | 0.2380 | 0.2260 | +1.30% | 869.66K | aa.aa | ||
安赛乐米塔尔derived | 45.580 | 46.260 | 44.500 | +0.86% | 286.98K | aa.aa | |
| 3.055 | 3.155 | 3.030 | +2.00% | 478.08K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.290 | 14.640 | 14.210 | -0.42% | 1.92M | aa.aa | |
Logistaderived | 31.42 | 31.80 | 31.20 | +0.13% | 228.47K | aa.aa | |
Aenaderived | 25.72 | 26.21 | 25.71 | -1.11% | 2.04M | aa.aa | |
Cellnex Telecomderived | 29.32 | 30.00 | 29.06 | -1.18% | 844.18K | aa.aa | |
Talgoderived | 2.825 | 2.850 | 2.800 | -0.35% | 41.97K | aa.aa | |
| 110.000 | 111.000 | 108.000 | -0.18% | 39.12K | aa.aa | ||
| 84.500 | 87.750 | 84.100 | -2.31% | 54.49K | aa.aa | ||
| 2.810 | 2.890 | 2.810 | -1.75% | 133.27K | aa.aa | ||
| 3.010 | 3.070 | 2.995 | -0.82% | 262.98K | aa.aa | ||
| 84.80 | 87.70 | 84.50 | -4.40% | 1.47K | aa.aa | ||
Prosegur Cashderived | 0.602 | 0.615 | 0.602 | +0.17% | 578.91K | aa.aa | |
Neinor Homesderived | 17.26 | 17.54 | 17.14 | -0.23% | 336.14K | aa.aa | |
Gestamp Automocionderived | 3.02 | 3.04 | 2.99 | +1.28% | 321.77K | aa.aa | |
Unicaja Bancoderived | 2.520 | 2.544 | 2.490 | +1.69% | 4.27M | aa.aa | |
Aedas Homesderived | 23.50 | 23.85 | 23.50 | -1.05% | 15.66K | aa.aa | |
| 0.2885 | 0.2920 | 0.2860 | +0.87% | 295.81K | aa.aa | ||
| 1.40 | 1.54 | 1.27 | +7.69% | 7.84M | aa.aa |