BCN Global 100 (IGRA.BC)

货币 EUR
1,265.50
+3.20(+0.25%)
闭盘·

BCN Global 100成分股

看涨
108.900111.300108.000+1.02%379.62K
aa.aa
4.7254.8504.700+0.75%377.91K
aa.aa
12.23012.44012.190+0.99%582.44K
aa.aa
18.31518.57018.120+1.02%12.27M
aa.aa
13.39513.51513.260+1.98%1.84M
aa.aa

安迅萨

derived
219.000225.200217.400-1.62%67.27K
aa.aa
10.27010.31010.030+2.91%9.23M
aa.aa
14.99515.18014.835-1.02%1.18M
aa.aa

FCC

derived
10.74010.90010.680+0.37%6.78K
aa.aa
26.14026.50025.880+2.03%3.66M
aa.aa

盖立复

derived
9.1549.4229.054-1.06%1.88M
aa.aa
56.22057.54056.220-0.74%787.39K
aa.aa
15.06015.40014.920-1.44%2.08M
aa.aa

Inditex

derived
51.94052.10051.120+1.05%3.11M
aa.aa
24.44024.50023.710+1.03%5.47M
aa.aa
19.68520.05019.585-1.62%16.53M
aa.aa
57.00058.70057.000-0.18%1.02M
aa.aa

曼弗雷

derived
3.7203.7643.712-0.21%2.11M
aa.aa
3.66503.66903.5870+1.16%12.35M
aa.aa
4.2244.2984.202+0.48%1.79M
aa.aa
3.05903.10703.0470+1.19%11.39M
aa.aa
9.67809.80609.5430+0.88%37.26M
aa.aa
5.2205.3055.200-0.29%1.33M
aa.aa
27.06027.94026.780-0.29%285.35K
aa.aa

OHL

derived
0.4220.4340.418+1.44%11.02M
aa.aa
4.1424.2474.112+0.73%11.57M
aa.aa
18.58018.80018.580-0.43%38.62K
aa.aa

恩德萨

derived
35.43035.89035.190-1.03%1.08M
aa.aa
50.28051.72050.280-1.84%1.49M
aa.aa

DIA

derived
43.200043.850042.3500+0.47%48.29K
aa.aa
80.50081.80080.050+0.63%106.8K
aa.aa
1.4801.4801.390+5.71%18.33K
aa.aa
22.13022.39021.650+0.64%860.12K
aa.aa
0.0910.0940.0910.00%265.71K
aa.aa
8.7408.9608.720-0.91%9.96K
aa.aa
0.3090.3120.306+0.65%43.01K
aa.aa
9.1109.2108.990+1.11%1.09M
aa.aa
8.2408.4908.230+0.37%50.05K
aa.aa
0.8300.8380.806+2.47%945.65K
aa.aa
1.29001.31401.2900+0.78%253.27K
aa.aa
14.10014.20014.000+0.71%4K
aa.aa
0.56400.56400.56400.00%0
aa.aa
2.2742.3142.274-0.26%377.59K
aa.aa
55.70056.70055.200+1.09%24.61K
aa.aa
0.00210.00210.00210.00%0
aa.aa
0.00560.00600.0056-6.67%116.48M
aa.aa
9.7009.8609.7200.00%286
aa.aa
27.40028.10027.300-0.36%82.19K
aa.aa
2.4102.4202.370+2.55%14.28K
aa.aa
0.08260.08380.0814+2.48%1.19M
aa.aa
0.17360.17800.1730-1.03%50.79K
aa.aa
11.10011.45011.000-1.33%139.51K
aa.aa
4.5104.5354.465+0.56%203.5K
aa.aa
0.26700.27050.2490+8.98%1.03M
aa.aa
0.26100.26200.2460+2.35%208.38K
aa.aa

Viscofan

derived
58.80059.20058.700-0.51%85.37K
aa.aa
2.6002.6252.575+0.78%136.15K
aa.aa
11.44011.72011.3600.00%102.93K
aa.aa
0.7000.7180.6940.00%1.42K
aa.aa
74.60075.00073.700+1.36%71.03K
aa.aa
2.9502.9602.880+2.25%416.93K
aa.aa
20.04020.52019.940-0.20%205.49K
aa.aa
30.65030.95030.250+2.51%92.44K
aa.aa
3.4303.4303.395+0.73%104.97K
aa.aa
0.15740.16500.1572-2.96%7.51M
aa.aa
170.840174.060170.340+0.25%4.45K
aa.aa
0.23400.23800.2260+1.30%869.66K
aa.aa
45.58046.26044.500+0.86%286.98K
aa.aa
3.0553.1553.030+2.00%478.08K
aa.aa
8.308.308.300.00%0
aa.aa
14.29014.64014.210-0.42%1.92M
aa.aa

Logista

derived
31.4231.8031.20+0.13%228.47K
aa.aa

Aena

derived
25.7226.2125.71-1.11%2.04M
aa.aa
29.3230.0029.06-1.18%844.18K
aa.aa

Talgo

derived
2.8252.8502.800-0.35%41.97K
aa.aa
110.000111.000108.000-0.18%39.12K
aa.aa
84.50087.75084.100-2.31%54.49K
aa.aa
2.8102.8902.810-1.75%133.27K
aa.aa
3.0103.0702.995-0.82%262.98K
aa.aa
84.8087.7084.50-4.40%1.47K
aa.aa
0.6020.6150.602+0.17%578.91K
aa.aa
17.2617.5417.14-0.23%336.14K
aa.aa
3.023.042.99+1.28%321.77K
aa.aa
2.5202.5442.490+1.69%4.27M
aa.aa
23.5023.8523.50-1.05%15.66K
aa.aa
0.28850.29200.2860+0.87%295.81K
aa.aa
1.401.541.27+7.69%7.84M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。