BIST Stars (XYLDZ)

土耳其伊斯坦布尔

货币 TRY

14,698.20

-32.79(-0.22%)

延迟数据·16:16:20

当日幅度

14,595.35

14,720.68

52 周范围

9,720.44

16,191.78

BIST Stars成分股

本页介绍BIST Stars包括哪些股票，即BIST Stars成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Anadolu Efes Malt	17.52	17.71	17.30	+0.06%	8.52M	aa.aa	16:16:02
Akbank TAS	75.15	75.50	74.45	-0.73%	11.22M	aa.aa	16:12:46
Akcansa	200.40	201.40	199.60	-0.50%	63.52K	aa.aa	16:16:01
Akfen GYO	2.870	2.890	2.860	-0.69%	1.71M	aa.aa	16:16:13
AK Sigorta	7.990	8.080	7.900	+0.63%	1.77M	aa.aa	16:02:48
Aksa Akrilik	11.06	11.17	11.00	-0.45%	2.52M	aa.aa	16:06:52
Aksa Enerji Uretim	78.050	78.800	77.000	+0.06%	1.29M	aa.aa	15:54:44
Alarko Holding	90.250	90.650	89.300	+0.28%	580.13K	aa.aa	15:54:32
Albaraka Turk	8.210	8.220	8.160	-0.24%	2.29M	aa.aa	15:59:06
Alarko GYO	4.74	4.79	4.72	-0.63%	1.72M	aa.aa	16:16:00
Anadolu Hayat	122.60	123.90	116.60	+3.81%	806.21K	aa.aa	16:07:01
Anadolu Sigorta	27.680	27.980	27.380	+0.51%	2.05M	aa.aa	16:13:19
Arcelik AS	112.90	114.60	112.70	-0.09%	527.05K	aa.aa	16:13:36
Aselsan	351.00	351.50	343.00	+0.65%	6.24M	aa.aa	16:14:48
Aygaz AS	243.40	245.50	241.00	+1.33%	460.01K	aa.aa	16:14:16
Bosch Fren	141.60	141.80	141.10	+0.14%	19.96K	aa.aa	16:14:43
BIM Magazalar	670.50	675.00	663.00	-0.67%	1.1M	aa.aa	16:12:24
Ral Yatirim	140.100	140.300	135.400	+2.41%	144.17K	aa.aa	15:54:28
贝西克塔斯	1.500	1.510	1.480	+0.67%	4.42M	aa.aa	15:58:55
Borusan Birlesik	495.00	496.50	490.75	-1.00%	163.13K	aa.aa	15:54:38
Borusan Yatirim	2,198.00	2,229.00	2,180.00	-1.88%	30.51K	aa.aa	15:54:38
Batisoke Soke	33.240	33.500	33.020	+0.12%	782.71K	aa.aa	15:54:38
Baticim	6.81	6.95	6.77	-0.87%	16.94M	aa.aa	15:54:29
Bursa Cimento	6.12	6.15	6.11	-0.65%	660.91K	aa.aa	16:15:40
Coca Cola Icecek	71.95	72.45	70.05	+0.84%	733.72K	aa.aa	15:54:36
Cimsa	48.28	48.64	48.00	-0.66%	859.25K	aa.aa	16:06:49
Celebi	1,782.00	1,800.00	1,751.00	-0.34%	9.66K	aa.aa	15:43:08
Deva Holding	62.400	62.900	62.100	-0.64%	56.34K	aa.aa	16:16:08
Dogus Otomotiv	195.90	196.70	195.40	-0.05%	295.35K	aa.aa	16:12:59
Dogan Holding	20.980	21.060	20.760	-0.38%	759.76K	aa.aa	15:54:21
EIS	115.900	120.500	115.000	-4.21%	2.22M	aa.aa	16:07:49
Eczacibasi Yatirim	293.50	302.25	293.00	-2.98%	177.65K	aa.aa	16:16:14
Ege Endustri	5,842.50	5,892.50	5,810.00	-0.85%	1.66K	aa.aa	16:12:52
Ege Gubre	128.50	131.30	124.30	+2.72%	755.52K	aa.aa	15:39:12
Emlak Konut GYO	20.220	20.380	20.140	-0.59%	12.16M	aa.aa	16:14:21
ENKA	95.750	95.950	94.750	-0.47%	1.11M	aa.aa	16:16:09
Erdemir	27.980	28.220	27.920	-1.06%	12.61M	aa.aa	16:16:12
费内巴切	2.71	2.72	2.69	0.00%	20.21M	aa.aa	15:58:42
Ford Otosan	105.50	106.20	104.50	-0.19%	1.6M	aa.aa	16:15:35
土耳其担保银行	135.50	136.30	134.10	-0.22%	3.94M	aa.aa	15:54:25
Inveo Yatirim	7.350	7.400	7.300	-0.41%	412.76K	aa.aa	15:35:05
Gentas	8.150	8.230	8.050	+0.49%	1.29M	aa.aa	16:16:20
Global Yatirim	14.450	14.630	14.260	+0.35%	1.39M	aa.aa	16:15:33
Goltas Cimento	338.75	342.25	337.50	-1.09%	25.54K	aa.aa	16:16:16
Gozde	20.820	20.900	20.700	-0.10%	65.59K	aa.aa	16:01:04
加拉塔萨雷	1.11	1.13	1.10	-4.31%	145.75M	aa.aa	16:07:44
Gubretas	495.00	510.00	493.50	-3.41%	550.81K	aa.aa	15:54:40
Turkiye Sigorta	13.490	13.790	13.030	-1.03%	7.42M	aa.aa	16:07:14
Turkiye Halk Bk	39.06	39.22	38.86	-1.01%	6.14M	aa.aa	16:05:56
Hektas	2.930	2.980	2.930	-1.35%	16.93M	aa.aa	15:54:42
Ihlas Holding	2.030	2.040	2.020	0.00%	9.24M	aa.aa	16:16:13
Indeks	8.870	8.930	8.810	-0.34%	2M	aa.aa	16:16:14
Dogal Enerji	100.600	101.300	98.200	+0.10%	443.02K	aa.aa	16:07:38
Turkiye Is Bankasi C	14.120	14.200	14.000	-0.42%	79.6M	aa.aa	16:15:52
Is Finansal Kiralama	20.020	20.140	19.370	+2.67%	1.26M	aa.aa	16:02:50
Is GYO	20.740	21.160	20.660	-2.17%	808.21K	aa.aa	16:14:30
Is Yatirim Menkul Degerler	44.160	44.760	43.900	-1.34%	1.98M	aa.aa	16:14:09
Karel	8.530	8.640	8.520	-1.73%	1.96M	aa.aa	16:15:34
Karsan Otomotiv	9.850	9.930	9.810	-1.40%	2.01M	aa.aa	16:16:11
Katmerciler	2.950	2.960	2.870	+2.43%	22.77M	aa.aa	15:28:56
Koc Holding	190.70	191.40	188.30	+0.53%	6.2M	aa.aa	16:16:11
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.68	13.85	13.64	-1.01%	714.78K	aa.aa	16:16:13
Kiler GYO	5.610	5.680	5.600	-1.23%	2.43M	aa.aa	16:15:49
Konya Cimento	4,027.50	4,030.00	4,005.00	+0.25%	1.15K	aa.aa	16:15:10
Kordsa Global	56.35	57.15	56.35	-1.66%	117.31K	aa.aa	16:15:43
Anadolu Metal Madencilik	141.700	143.100	140.000	-0.21%	1.5M	aa.aa	16:07:29
Turk Altin Isletmeleri AS	47.06	48.18	46.50	-4.12%	17.59M	aa.aa	16:07:31
Kardemir A	30.460	30.860	30.140	-0.07%	1.03M	aa.aa	16:16:11
Kardemir D	29.660	29.960	29.640	-1.59%	6.19M	aa.aa	15:54:53
Link Bilgisayar	6.44	6.63	6.10	-0.77%	39.52M	aa.aa	15:55:24
Logo Yazilim	135.200	135.200	133.700	-0.29%	147.65K	aa.aa	15:55:11
Migros	582.50	591.00	581.00	-1.69%	439.07K	aa.aa	16:05:59
Lydia Holding AS	191.900	193.000	191.600	-0.72%	54.95K	aa.aa	16:16:05
Oyak Cimento	23.000	23.060	22.700	-0.69%	2.89M	aa.aa	15:54:37
Isiklar Enerji	89.500	89.850	89.400	0.00%	3.18M	aa.aa	16:16:13
Net Holding	41.340	42.180	41.200	-1.57%	431.61K	aa.aa	16:16:19
Nuh Cimento	252.25	265.50	240.50	-4.99%	715.86K	aa.aa	16:16:17
Otokar	389.50	392.25	376.75	+3.38%	504.42K	aa.aa	16:07:44
Parsan	80.150	80.750	79.900	-0.80%	43.81K	aa.aa	16:16:13
Petkim	20.380	20.820	20.160	+0.69%	35.92M	aa.aa	16:16:14
Reysas GYO	31.600	31.880	31.100	+0.13%	623.91K	aa.aa	16:15:00
Reysas	17.100	17.300	17.050	-1.16%	253.38K	aa.aa	15:35:07
Sabanci Holding	92.30	93.10	92.05	-0.97%	5.28M	aa.aa	16:15:39
Sarkuysan	28.760	29.340	28.700	-2.31%	1.21M	aa.aa	16:14:39
SASA Polyester	2.430	2.440	2.400	+0.83%	261.53M	aa.aa	16:12:57
Selcuk Ecza Deposu	80.000	80.100	79.150	-0.06%	61.84K	aa.aa	16:15:00
Sisecam	44.820	47.080	43.460	+2.28%	56.44M	aa.aa	16:12:44
Sekerbank	10.650	10.790	10.620	-1.66%	1.99M	aa.aa	15:54:30
Sinpas GYO	3.870	3.920	3.820	-0.51%	4.65M	aa.aa	16:15:50
TAV Havalimanlar	288.75	291.75	288.25	-1.28%	194.25K	aa.aa	16:05:33
Turkcell Iletisim Hizmetleri AS	106.50	107.80	106.40	-1.84%	3.12M	aa.aa	16:12:24
THY	288.75	291.50	287.75	-0.69%	5.64M	aa.aa	16:15:51
Tekfen Holding	79.50	80.20	78.90	-1.61%	557.86K	aa.aa	15:54:33
Tofas	304.25	308.00	301.50	-1.38%	704.87K	aa.aa	16:15:40
Turcas Petrol	40.700	42.100	40.600	-2.54%	815.84K	aa.aa	16:16:12
Torunlar GYO	84.30	85.40	84.30	-1.58%	281.23K	aa.aa	16:16:14
Industrial Dev Bank of Turkey	12.440	12.680	12.230	+0.48%	3.79M	aa.aa	15:54:17
Trabzonspor Sportif	0.960	0.960	0.950	0.00%	11.09M	aa.aa	15:58:51
Turk Telekom	59.40	59.65	58.70	+0.25%	1.81M	aa.aa	15:54:40
Turk Traktor	454.75	457.00	452.75	-0.71%	45.85K	aa.aa	16:05:33
Tukas Gida	2.330	2.340	2.310	0.00%	10.98M	aa.aa	15:54:28
Tupras Turkiye	257.00	263.50	257.00	+0.88%	12.85M	aa.aa	16:15:40
Ulker Biskuvi	110.70	111.10	110.10	-1.34%	830.41K	aa.aa	16:14:47
Usak Seramik	1.620	1.650	1.620	-1.82%	12.42M	aa.aa	16:15:55
Vakif Bankasi	32.240	32.280	31.820	-0.62%	3.37M	aa.aa	15:54:15
Vakif Leasing	1.860	1.880	1.850	-0.53%	5.82M	aa.aa	16:15:21
Vakko	74.450	75.250	73.050	-1.39%	90.26K	aa.aa	15:33:29
Vestel Beyaz	7.300	7.330	7.280	-0.14%	851.26K	aa.aa	16:16:18
Vestel	28.900	29.000	28.520	+0.14%	455.63K	aa.aa	15:54:04
Yaprak Sut	16.270	17.000	15.900	-2.69%	1.57M	aa.aa	16:15:46
AG Anadolu Group Holding	28.94	29.02	28.66	-0.21%	494.3K	aa.aa	15:54:12
Yapi ve Kredi Bankasi	35.060	35.340	34.900	-1.07%	22.7M	aa.aa	16:13:03
Zorlu Enerji	2.900	2.910	2.880	0.00%	4.11M	aa.aa	15:54:31
Brisa Bridgestone	84.90	85.55	84.30	-0.82%	19.02K	aa.aa	16:14:04
Orge	66.900	67.400	66.750	-0.82%	81.3K	aa.aa	16:15:58
Ozak GYO	13.960	14.360	13.510	+2.05%	4.25M	aa.aa	16:16:07
Polisan Holding AS	22.120	22.420	21.960	-0.18%	833.69K	aa.aa	16:15:47
Halk GYO	5.170	5.210	5.120	+0.19%	9.03M	aa.aa	16:15:41
Bera	17.020	17.340	16.970	-1.62%	3.05M	aa.aa	16:16:19
Kuyas Yatirim AS	78.000	78.050	76.450	+0.91%	998.76K	aa.aa	15:54:38
Pegasus Hava Tasimaciligi	177.000	177.800	176.500	-0.84%	1.66M	aa.aa	16:16:07
Tumosan	107.000	107.400	106.100	-0.74%	96.83K	aa.aa	15:40:22
ODAS Elektrik	5.950	6.000	5.910	-1.00%	7.97M	aa.aa	15:54:32
Akis GYO	8.740	8.770	8.690	-0.23%	464.32K	aa.aa	16:14:07
Servet GYO	3.280	3.320	3.260	-0.30%	7.76M	aa.aa	16:16:08
Yeni Gimat	205.60	210.50	200.70	+0.29%	132.73K	aa.aa	16:15:59
Agesa Hayat ve Emeklilik AS	221.70	224.30	219.50	+0.14%	127.95K	aa.aa	16:02:47
Politeknik Metal	4,982.50	5,050.00	4,960.00	-0.85%	2.66K	aa.aa	16:16:07
Iskenderun	42.180	42.540	41.840	-0.05%	640.52K	aa.aa	16:16:17
Mavi Giyim Sanayi	44.42	44.50	43.44	+0.05%	1.19M	aa.aa	15:54:52
Enerjisa Enerji	121.60	122.90	118.60	+2.01%	1.66M	aa.aa	16:14:20
MLP Saglik	425.75	430.00	424.00	-0.76%	65.51K	aa.aa	15:54:36
Sok Marketler	52.25	52.90	51.80	-1.97%	943.43K	aa.aa	16:14:21
Naturel Enerji	7.24	7.33	7.11	-0.28%	944.02K	aa.aa	16:16:15
Papilon Guvenlik	15.80	16.08	15.77	-1.31%	2.33M	aa.aa	15:58:17
Ard Grup Bilisim	41.58	41.78	40.90	+0.10%	561.49K	aa.aa	16:16:16
Esenboga Elektrik	3.95	3.98	3.91	0.00%	4.57M	aa.aa	16:12:14
Kontrolmatik Teknoloji	8.85	8.94	8.79	-1.67%	4.89M	aa.aa	15:54:43
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12.46	12.48	11.94	+4.01%	15.9M	aa.aa	16:16:17
Tureks Turizm Tasimacilik AS	7.42	7.73	7.41	-4.01%	9.58M	aa.aa	16:07:52
Qua Granite Hayal	3.07	3.09	3.02	+0.33%	21.82M	aa.aa	15:54:49
Galata Wind Enerji Anonim Sirket	25.86	26.34	25.70	0.00%	1.24M	aa.aa	16:14:28
Biotrend Cevre ve Enerji Yatirimlari AS	17.05	17.32	16.98	-0.58%	408.62K	aa.aa	16:16:18
Aydem Yenilenebilir Enerji AS	26.32	26.46	26.04	0.00%	246.57K	aa.aa	16:02:35
Can2 Termik AS	1.55	1.55	1.53	+0.65%	42.06M	aa.aa	15:58:06
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.34	21.84	21.02	-1.39%	240.49K	aa.aa	16:16:17
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	39.52	40.04	39.38	-1.30%	541.4K	aa.aa	15:59:32
Atp Ticari Bilgisayar Ağı ve Elektrik	144.50	145.90	143.60	-0.55%	123.12K	aa.aa	16:14:56
Bogazici Beton Sanayi ve Ticaret AS	19.19	19.59	19.12	-2.09%	2.1M	aa.aa	16:16:15
Başkent Doğalgaz Dağıtım Gayrimenkul	49.76	51.75	49.70	-1.47%	73.6K	aa.aa	15:37:57
Escar Turizm Tasimacilik Ticaret AS	30.36	30.70	30.04	+0.53%	873.44K	aa.aa	16:16:05
Gen İlaç ve Sağlık Ürünleri	9.30	9.41	9.21	-1.06%	9.08M	aa.aa	16:12:14
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	3.12	3.17	3.08	0.00%	5.99M	aa.aa	16:16:14
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.54	44.90	44.22	-0.36%	803.55K	aa.aa	15:54:50
Yeo Teknoloji Enerji ve Endustri AS	49.38	50.65	49.32	-0.96%	2.62M	aa.aa	16:05:49
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.24	16.36	16.19	-0.79%	350.15K	aa.aa	16:15:59
Margun Enerji Uretim Sanayi ve Ticaret	49.02	49.22	48.52	-0.41%	403.8K	aa.aa	15:54:43
Gelecek Varlik Yonetimi AS	64.70	65.00	64.00	+0.08%	107.28K	aa.aa	16:16:16
Dogu Aras Enerji Yatirimlari AS	101.50	104.00	100.70	-0.59%	122.63K	aa.aa	16:14:53
Mia Teknoloji AS	38.58	38.90	37.32	+2.01%	3.49M	aa.aa	16:06:00
Mobiltel İletişim Hizmetleri	9.99	10.35	9.96	-2.54%	1.86M	aa.aa	16:16:13
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.15	2.18	2.14	-1.38%	19.83M	aa.aa	16:16:12
Erciyas Celik Boru Sanayi AS	51.20	51.90	51.10	-0.97%	270.78K	aa.aa	16:15:58
Dap Gayrimenkul Gelistirme AS	15.30	15.75	15.10	+0.33%	11.21M	aa.aa	15:54:54
Investco Holding AS	428.50	430.75	395.00	+8.14%	224.5K	aa.aa	16:16:09
Hitit Bilgisayar Hizmetleri AS	37.22	37.34	36.84	-0.48%	97.15K	aa.aa	15:37:06
GurSel Turizm Tasimacilik Ve	322.50	332.00	315.75	-2.86%	345.92K	aa.aa	15:54:52
Smart Gunes Enerjisi Teknolojileri	7.23	7.25	7.12	+0.56%	1.78M	aa.aa	16:16:16
LDR Turizm AS	100.30	100.50	95.15	+4.48%	418.48K	aa.aa	16:16:01
Suwen Tekstil Sanayi Pazarlama AS	9.02	9.15	8.99	-0.99%	456.5K	aa.aa	16:16:01
Kimteks Poliuretan Sanayi ve	17.00	17.27	16.28	+1.61%	1.45M	aa.aa	16:14:48
Yayla Agro Gida Sanayi ve Ticaret	11.14	11.17	11.03	0.00%	1.05M	aa.aa	16:15:40
Sun Tekstil Sanayi ve Ticaret AS	35.36	35.58	35.16	+0.06%	148.54K	aa.aa	16:16:08
Europen Endustri Insaat Sanayi Ve	4.80	4.82	4.75	-0.21%	4.89M	aa.aa	16:16:08
Kocaer Celik Sanayi ve Ticaret AS	11.64	11.68	11.43	-0.68%	2.34M	aa.aa	15:54:37
Kiler Holding AS	127.60	130.60	116.70	-1.54%	7.46M	aa.aa	16:03:24
Alfa Solar Enerji AS	37.78	37.96	37.70	+0.21%	122.97K	aa.aa	16:16:13
Platform Turizm Tasimacilik Gida	23.82	23.88	23.54	+0.25%	628.93K	aa.aa	15:58:23
Ahlatci Dogal Gaz Dagitim Enerji	21.94	22.10	21.78	-0.63%	577.75K	aa.aa	16:02:19
Sdt Uzay ve Savunma Teknolojileri	224.10	225.10	220.80	-0.40%	369.31K	aa.aa	16:15:00
Tapdi Oksijen Ozel Saglik Egitim	22.26	22.66	22.20	-1.50%	634.52K	aa.aa	16:16:12
Astor Enerji AS	187.50	187.90	183.30	+1.24%	4.11M	aa.aa	16:16:07
Goknur Gida Maddeleri	21.06	21.14	20.90	+0.57%	623.03K	aa.aa	16:12:57
Akfen Yenilenebilir Enerji AS	21.74	22.00	21.44	-0.55%	1.49M	aa.aa	16:16:20
Koza Polyester Sanayi ve Ticaret AS	5.97	6.00	5.91	-0.50%	1.45M	aa.aa	15:39:11
Cvk Maden Isletmeleri Sanayi ve	28.90	29.14	28.44	-0.69%	3.46M	aa.aa	16:00:13
Europower Enerji ve Otomasyon	34.34	34.42	34.10	-0.58%	974.91K	aa.aa	15:54:50
Grainturk Holding AS	239.20	243.20	236.50	-1.16%	113.82K	aa.aa	15:54:48
Cw Enerji Muhendislik Ticaret ve	28.74	28.86	28.46	-0.96%	1.42M	aa.aa	15:54:41
Bien Yapi Urunleri Sanayi Turizm	23.30	23.30	23.02	+0.60%	355.06K	aa.aa	16:13:37
Kayseri Seker Fabrikasi AS	4.55	4.56	4.52	-0.22%	798.1K	aa.aa	15:39:15
Katilimevim Tasarruf Finansman AS	64.50	65.55	60.95	+4.03%	32.73M	aa.aa	16:14:54
Pasifik Eurasia Lojistik Dis	120.40	120.60	119.40	-0.50%	203.87K	aa.aa	15:54:56
Atakey Patates Gida Sanayi ve	52.35	52.95	52.20	+0.29%	40.48K	aa.aa	16:15:07
Kaleseramik Canakkale Kalebodur	27.02	27.32	25.82	+5.79%	1.76M	aa.aa	16:16:15
Fuzul Gayrimenkul Yatirim	17.80	17.80	16.67	+9.94%	23.41M	aa.aa	16:04:49
Asce Gayrimenkul Yatirim Ortakligi	10.95	11.05	10.87	-1.08%	788.5K	aa.aa	16:16:08
Izdemir Enerji Elektrik Uretim AS	9.52	9.53	9.33	-0.10%	6.66M	aa.aa	15:54:53
Tatlipinar Enerji Uretim AS	12.34	12.75	12.17	+1.56%	20.87M	aa.aa	15:58:33
Enerya Enerji AS	8.60	8.71	8.55	-1.38%	2.54M	aa.aa	15:54:33
Ebebek Magazacilik AS	63.05	63.10	62.45	-0.08%	49.94K	aa.aa	16:03:58
Gipta Ofis Kirtasiye Ve Promosyon	68.65	70.35	68.45	-2.07%	1.07M	aa.aa	16:00:10
Reeder Teknoloji Sanayi Ve Ticaret	8.87	8.92	8.30	+9.24%	60.7M	aa.aa	16:07:54
HatSan Gemi Insaa Bakim Onarim	37.26	37.50	37.14	-0.16%	174.82K	aa.aa	16:14:33
Adra Gayrimenkul Yatirim Ortakligi	57.95	58.45	57.05	+0.61%	72.03K	aa.aa	15:40:33
Borlease Otomotiv AS	2.81	2.87	2.80	-1.06%	3.54M	aa.aa	16:16:14
Tab Gida Sanayi ve Ticaret AS	249.50	250.25	246.50	+0.20%	61.51K	aa.aa	15:54:11
1000 Yatirimlar Holding AS	8.38	8.44	8.32	-0.36%	4.66M	aa.aa	16:16:07
Agrotech Yuksek Teknoloji	3.03	3.04	2.98	+0.33%	11.14M	aa.aa	16:16:11
Mega Metal Sanayi ve Ticaret AS	71.00	72.00	69.40	+1.28%	4.46M	aa.aa	16:12:05
Sur Tatil Evleri Gayrimenkul	56.85	57.60	56.35	-1.30%	573.01K	aa.aa	15:59:58
Avrupakent Gayrimenkul Yatirim	52.00	52.90	51.80	-0.95%	245.58K	aa.aa	16:16:09
Pasifik Teknoloji	17.60	17.68	17.42	-0.45%	1.78M	aa.aa	15:54:56
Limak Dogu Anadolu Cimento Sanayi	34.16	34.26	33.94	+0.12%	667.52K	aa.aa	15:28:56
Oba Makarnacilik Sanayi ve Ticaret	8.10	8.12	7.96	+1.00%	4.78M	aa.aa	15:54:49
Odine Solutions Teknoloji Ticaret	637.50	640.50	631.50	-1.01%	21.58K	aa.aa	15:18:55
Ic Enterra Yenilenebilir Enerji AS	10.12	10.24	10.09	-0.78%	1.86M	aa.aa	16:16:15
Ronesans Gayrimenkul Yatirim AS	159.10	159.30	158.00	-0.38%	70.76K	aa.aa	15:17:04
Lila Kagit Sanayi ve Ticaret AS	31.24	31.78	31.22	-1.51%	437.97K	aa.aa	15:59:26
Koton Magazacilik Tekstil Sanayi	15.20	15.20	15.01	+0.66%	255.63K	aa.aa	15:31:40
Altinay Savunma Teknolojileri AS	15.01	15.05	14.92	-0.20%	3.76M	aa.aa	16:14:40
Koc Metalurji AS	2.49	2.54	2.48	-1.58%	3.5M	aa.aa	16:16:01
Hareket Proje Tasimaciligi ve Yuk	63.85	64.00	63.50	-0.23%	46.1K	aa.aa	15:35:12
Efor Yatırım Sanayi	11.28	11.28	11.28	-9.98%	3.42M	aa.aa	16:07:33
Kirac Galvaniz Telekominikasyon	93.25	94.10	92.00	-1.69%	443.72K	aa.aa	16:16:19
Ozata Denizcilik Sanayi ve Ticaret	213.60	217.40	213.00	-1.57%	83.84K	aa.aa	16:16:15
Cem Zeytin AS	61.50	62.75	61.50	-2.38%	517.67K	aa.aa	15:48:33
Bin Ulasim ve Akilli Sehir Teknolojileri AS	160.40	160.70	159.20	+0.19%	31.59K	aa.aa	15:46:27
Armada Gida Ticaret Sanayi Anonim	81.45	81.65	80.00	+2.39%	167.19K	aa.aa	16:16:15
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.00	169.20	166.40	-0.60%	386.31K	aa.aa	16:13:51
Akfen Insaat Turizm ve Ticaret AS	39.68	40.08	38.42	+2.06%	5.66M	aa.aa	16:16:14
Mopas Marketcilik	37.78	38.02	37.56	-0.58%	581.96K	aa.aa	16:05:00
Destek Finans Faktoring	1,854.00	1,858.00	1,834.00	+0.76%	149.48K	aa.aa	16:03:21
Birleşim Grup Enerji A.Ş	8.71	8.72	8.65	0.00%	486.06K	aa.aa	16:15:25
Enda Enerji Holding As	14.57	14.66	14.40	+0.55%	986.03K	aa.aa	16:16:19
Kalyon Gunes Teknolojileri Uretim	55.75	55.80	55.35	-0.09%	148.09K	aa.aa	16:16:06
Balsu Gida Sanayi ve Ticaret AS	14.15	14.25	14.06	-0.21%	660.48K	aa.aa	15:54:11
Dof Robotik Sanayi AS	98.65	103.20	97.25	-2.23%	4.15M	aa.aa	16:14:34
Vakif Faktoring	12.27	12.29	12.13	0.00%	1.71M	aa.aa	16:16:15
Pasifik Holding	1.48	1.48	1.46	+0.68%	61.61M	aa.aa	16:14:57
Zeray Gayrimenkul Yatirim	22.06	22.90	21.80	+0.73%	900.96K	aa.aa	16:04:31
Ata Turizm Isletmecilik Tasimacilik	10.82	10.97	10.51	+1.31%	20.39M	aa.aa	15:56:37

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,106.50

-118.2

-0.26%

US 500

6,604.60

-20.1

-0.30%

美元指数期货

100.057

+0.184

+0.18%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.33	-7.42%	5.23亿
华工科技	119.99	+4.54%	1.23亿
新易盛	440.86	+2.31%	5,370.13万
佰维存储	243.00	-5.85%	4,369.78万
中际旭创	575.20	-0.83%	3,293.39万
天孚通信	308.29	+1.65%	3,194.35万
宁德时代	401.00	-0.25%	2,895.76万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	1.99亿
铜牛信息	76.34	+19.99%	2,838.83万
珈伟股份	6.99	+16.31%	4.02亿
华特气体	82.60	+15.96%	1,440.14万
首华燃气	23.93	+13.52%	8,720.31万
奥福环保	30.42	+12.63%	1,128.28万
宏景科技	176.00	+11.87%	1,655.53万

名称	最新价	涨跌幅	交易量
深科达	42.19	-15.87%	2,024.28万
恒烁股份	87.67	-13.45%	948.62万
田中精机	44.35	-12.70%	1,506.09万
隆达股份	30.07	-11.97%	871.11万
三孚新科	78.55	-11.91%	564.87万
星环科技	160.51	-10.81%	1,137.37万
博汇纸业	7.34	-10.05%	3,926.38万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.33	-7.42%	5.23亿
顶级手套	0.56	-3.48%	3,069.52万

名称	最新价	看涨	公允价值
Aaaaaaaa	10.09	+64.30%	16.58
Aaaaaaaaaaaaaaa	10.09	+64.30%	16.58
Aaaaaaaaaaa	1.463	+63.94%	2.398
Aaaaa Aa Aa	1.463	+63.94%	2.398
Aaaaaaaaaaaaaaaaaaa	28.36	+53.87%	43.64
Aaa Aaaaaaa Aaaaa	28.36	+53.87%	43.64
Aaaaaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaaaaaa	10.09	+64.30%	16.58
Aaaaaaaaaaaaaaa	10.09	+64.30%	16.58
Aaaaaaaaaaa	1.463	+63.94%	2.398
Aaaaa Aa Aa	1.463	+63.94%	2.398
Aaaaaaaaaaaaaaaaaaa	28.36	+53.87%	43.64
Aaa Aaaaaaa Aaaaa	28.36	+53.87%	43.64
Aaaaaaa	41.69	+53.11%	63.83

请尝试其他搜索

BIST Stars (XYLDZ)

BIST Stars成分股

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

贝西克塔斯

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

费内巴切

Ford Otosan

土耳其担保银行

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

加拉塔萨雷

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento