| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.41 | 2.46 | 2.50 | 2.40 | -2.03% | 2.13B | 2.41-2.03% | 18/03 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.18 | 14.42 | 14.54 | 14.08 | -1.66% | 525.68M | 14.18-1.66% | 18/03 | |
GSRAY 加拉塔萨雷足球俱乐部 | 1.16 | 1.16 | 1.17 | 1.15 | 0.00% | 241.66M | 1.160.00% | 18/03 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.98 | 11.60 | 12.48 | 11.34 | +3.28% | 228.13M | 11.98+3.28% | 18/03 | |
CANTE Can2 Termik AS | 1.54 | 1.57 | 1.58 | 1.54 | -1.91% | 219.08M | 1.54-1.91% | 18/03 |
| 名称 | 价格 |
|---|---|
AKFIS Akfen Insaat Turizm ve Ticaret AS | 38.88+3.52+9.95% |
TATEN Tatlipinar Enerji Uretim AS | 12.15+1.10+9.95% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 8.12+0.73+9.88% |
FZLGY Fuzul Gayrimenkul Yatirim | 16.19+1.43+9.69% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70.10+4.85+7.43% |
| 名称 | 价格 |
|---|---|
NUHCM Nuh Cimento | 265.50-29.50-10.00% |
EFOR Efor Yatırım Sanayi | 12.53-1.39-9.99% |
KLRHO Kiler Holding AS | 129.60-14.30-9.94% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 70.10-4.90-6.53% |
TRALT Turk Altin Isletmeleri AS | 49.08-3.42-6.51% |