看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 17.52 | 17.71 | 17.30 | +0.06% | 17.9M | aa.aa | ||
| 73.60 | 75.50 | 73.35 | -2.77% | 38.28M | aa.aa | ||
| 199.20 | 201.40 | 198.80 | -1.09% | 138.3K | aa.aa | ||
| 9.700 | 9.710 | 9.600 | +0.31% | 1.38M | aa.aa | ||
| 2.890 | 2.890 | 2.860 | 0.00% | 2.88M | aa.aa | ||
| 8.030 | 8.090 | 7.900 | +1.13% | 2.97M | aa.aa | ||
| 11.10 | 11.17 | 11.00 | -0.09% | 4.62M | aa.aa | ||
| 77.950 | 78.800 | 77.000 | -0.06% | 2.61M | aa.aa | ||
| 89.700 | 90.700 | 89.100 | -0.33% | 2.53M | aa.aa | ||
| 8.120 | 8.240 | 8.120 | -1.34% | 7.17M | aa.aa | ||
| 124.10 | 125.70 | 116.60 | +5.08% | 2.35M | aa.aa | ||
| 28.940 | 28.940 | 27.380 | +5.08% | 5.21M | aa.aa | ||
| 117.00 | 117.00 | 112.70 | +3.54% | 1.48M | aa.aa | ||
| 338.75 | 351.50 | 338.75 | -2.87% | 12.57M | aa.aa | ||
| 66.30 | 66.70 | 65.50 | -0.15% | 148.46K | aa.aa | ||
| 250.25 | 250.25 | 241.00 | +4.18% | 976.11K | aa.aa | ||
| 692.00 | 692.00 | 663.00 | +2.52% | 2.61M | aa.aa | ||
| 27.20 | 27.34 | 27.04 | +0.22% | 62.18K | aa.aa | ||
| 32.980 | 33.500 | 32.980 | -0.66% | 2.03M | aa.aa | ||
| 6.80 | 6.95 | 6.66 | -1.02% | 44.86M | aa.aa | ||
| 71.50 | 72.45 | 69.60 | +0.21% | 4.08M | aa.aa | ||
| 49.90 | 49.90 | 48.00 | +2.67% | 1.91M | aa.aa | ||
| 206.50 | 206.50 | 195.40 | +5.36% | 1.6M | aa.aa | ||
| 8,702.50 | 9,010.00 | 8,650.00 | -5.10% | 8.1K | aa.aa | ||
| 20.900 | 21.060 | 20.760 | -0.76% | 2.01M | aa.aa | ||
| 92.950 | 96.050 | 92.950 | -3.38% | 5.18M | aa.aa | ||
| 27.900 | 28.220 | 27.900 | -1.34% | 29.77M | aa.aa | ||
| 109.80 | 109.80 | 104.50 | +3.88% | 5.83M | aa.aa | ||
| 135.10 | 136.30 | 134.10 | -0.52% | 12.85M | aa.aa | ||
| 14.400 | 14.630 | 14.260 | 0.00% | 2.18M | aa.aa | ||
| 13.540 | 13.790 | 13.030 | -0.66% | 15.43M | aa.aa | ||
| 38.74 | 39.22 | 38.72 | -1.82% | 13.96M | aa.aa | ||
| 2.930 | 2.980 | 2.910 | -1.35% | 52.32M | aa.aa | ||
| 4,950,000 | 4,950,000 | 4,950,000 | 0.00% | 0 | aa.aa | ||
| 425,000.00 | 425,000.00 | 425,000.00 | 0.00% | 3 | aa.aa | ||
| 13.950 | 14.200 | 13.950 | -1.62% | 192.39M | aa.aa | ||
| 19.860 | 20.140 | 19.370 | +1.85% | 1.72M | aa.aa | ||
| 21.000 | 21.280 | 20.660 | -0.94% | 2.69M | aa.aa | ||
| 46.440 | 46.440 | 43.900 | +3.75% | 14.54M | aa.aa | ||
| 194.50 | 194.50 | 188.30 | +2.53% | 13.96M | aa.aa | ||
| 13.70 | 13.85 | 13.64 | -0.87% | 1.63M | aa.aa | ||
| 3.930 | 3.960 | 3.860 | +1.29% | 924.29K | aa.aa | ||
| 57.55 | 57.85 | 56.35 | +0.44% | 562.42K | aa.aa | ||
| 135.000 | 135.600 | 133.700 | -0.44% | 309.14K | aa.aa | ||
| 584.00 | 591.00 | 581.00 | -1.43% | 1.29M | aa.aa | ||
| 23.400 | 23.400 | 22.700 | +1.04% | 7.31M | aa.aa | ||
| 261.50 | 265.50 | 240.50 | -1.51% | 1.1M | aa.aa | ||
| 389.00 | 392.25 | 376.75 | +3.25% | 810.75K | aa.aa | ||
| 20.320 | 20.820 | 20.160 | +0.40% | 50.51M | aa.aa | ||
| 92.55 | 93.10 | 92.05 | -0.70% | 10.21M | aa.aa | ||
| 2.420 | 2.450 | 2.400 | +0.41% | 450.99M | aa.aa | ||
| 44.260 | 47.080 | 43.460 | +1.00% | 73.71M | aa.aa | ||
| 10.640 | 10.820 | 10.620 | -1.75% | 10.3M | aa.aa | ||
| 286.00 | 291.75 | 286.00 | -2.22% | 496.77K | aa.aa | ||
| 106.60 | 107.80 | 106.40 | -1.75% | 6.73M | aa.aa | ||
| 289.50 | 291.50 | 287.75 | -0.43% | 11.57M | aa.aa | ||
| 79.45 | 81.30 | 78.90 | -1.67% | 1.61M | aa.aa | ||
| 310.25 | 311.00 | 301.50 | +0.57% | 1.69M | aa.aa | ||
| 12.380 | 12.680 | 12.230 | 0.00% | 5.43M | aa.aa | ||
| 59.15 | 59.65 | 58.70 | -0.17% | 3.58M | aa.aa | ||
| 458.75 | 458.75 | 452.75 | +0.16% | 74.32K | aa.aa | ||
| 253.25 | 263.50 | 253.25 | -0.59% | 23.34M | aa.aa | ||
| 112.50 | 112.50 | 110.10 | +0.27% | 2.58M | aa.aa | ||
| 32.280 | 32.280 | 31.820 | -0.49% | 6.48M | aa.aa | ||
| 7.120 | 7.340 | 7.120 | -2.60% | 4.34M | aa.aa | ||
| 29.020 | 29.200 | 28.520 | +0.55% | 1.02M | aa.aa | ||
| 2.720 | 2.740 | 2.710 | -0.73% | 3.37M | aa.aa | ||
| 29.32 | 29.32 | 28.66 | +1.10% | 1.24M | aa.aa | ||
| 34.780 | 35.340 | 34.780 | -1.86% | 52.22M | aa.aa | ||
| 8.210 | 8.330 | 8.210 | -1.32% | 3.31M | aa.aa | ||
| 2.900 | 2.910 | 2.880 | 0.00% | 11.04M | aa.aa | ||
| 84.80 | 85.55 | 84.30 | -0.93% | 27.72K | aa.aa | ||
| 22.280 | 22.420 | 21.960 | +0.54% | 1.26M | aa.aa | ||
| 22.160 | 22.400 | 21.820 | +0.54% | 2.52M | aa.aa | ||
| 177.500 | 177.800 | 176.500 | -0.56% | 3.24M | aa.aa | ||
| 8.800 | 8.800 | 8.690 | +0.46% | 806.75K | aa.aa | ||
| 16.320 | 16.700 | 15.950 | -1.75% | 1.25M | aa.aa | ||
| 228.20 | 228.20 | 219.50 | +3.07% | 219.62K | aa.aa | ||
| 42.300 | 42.540 | 41.840 | +0.24% | 1.17M | aa.aa | ||
| 44.12 | 44.54 | 43.44 | -0.63% | 2.63M | aa.aa | ||
| 124.60 | 124.60 | 118.60 | +4.53% | 3.33M | aa.aa | ||
| 430.00 | 434.75 | 424.00 | +0.23% | 609.09K | aa.aa | ||
| 52.60 | 54.90 | 51.80 | -1.31% | 2.49M | aa.aa | ||
| 7.19 | 7.33 | 7.11 | -0.96% | 1.41M | aa.aa | ||
| 3.99 | 4.00 | 3.91 | +1.01% | 10.74M | aa.aa | ||
| 9.24 | 9.24 | 8.79 | +2.67% | 17.98M | aa.aa | ||
| 3.12 | 3.13 | 3.02 | +1.96% | 41.25M | aa.aa | ||
| 25.92 | 26.34 | 25.70 | +0.23% | 2.14M | aa.aa | ||
| 17.03 | 17.32 | 16.97 | -0.70% | 725.68K | aa.aa | ||
| 26.82 | 27.12 | 26.04 | +1.90% | 1.19M | aa.aa | ||
| 39.64 | 40.04 | 39.10 | -1.00% | 1.06M | aa.aa | ||
| 49.58 | 49.58 | 48.52 | +0.73% | 1.73M | aa.aa | ||
| 37.12 | 37.68 | 36.84 | -0.75% | 247.11K | aa.aa | ||
| 324.00 | 332.00 | 315.75 | -2.41% | 508.11K | aa.aa | ||
| 7.54 | 7.54 | 7.12 | +4.87% | 12.89M | aa.aa | ||
| 3.47 | 3.48 | 3.39 | +0.58% | 3.63M | aa.aa | ||
| 17.64 | 17.64 | 16.28 | +5.44% | 2.51M | aa.aa | ||
| 35.48 | 35.58 | 35.16 | +0.40% | 265.55K | aa.aa | ||
| 26.90 | 27.64 | 25.82 | +5.32% | 3.7M | aa.aa |