BIST Sustainability (XUSRD)

货币 TRY
17,311.19
-69.58(-0.40%)
闭盘·

BIST Sustainability成分股

看涨
17.5217.7117.30+0.06%17.9M
aa.aa
73.6075.5073.35-2.77%38.28M
aa.aa
199.20201.40198.80-1.09%138.3K
aa.aa
9.7009.7109.600+0.31%1.38M
aa.aa
2.8902.8902.8600.00%2.88M
aa.aa
8.0308.0907.900+1.13%2.97M
aa.aa
11.1011.1711.00-0.09%4.62M
aa.aa
77.95078.80077.000-0.06%2.61M
aa.aa
89.70090.70089.100-0.33%2.53M
aa.aa
8.1208.2408.120-1.34%7.17M
aa.aa
124.10125.70116.60+5.08%2.35M
aa.aa
28.94028.94027.380+5.08%5.21M
aa.aa
117.00117.00112.70+3.54%1.48M
aa.aa
338.75351.50338.75-2.87%12.57M
aa.aa
66.3066.7065.50-0.15%148.46K
aa.aa
250.25250.25241.00+4.18%976.11K
aa.aa
692.00692.00663.00+2.52%2.61M
aa.aa
27.2027.3427.04+0.22%62.18K
aa.aa
32.98033.50032.980-0.66%2.03M
aa.aa
6.806.956.66-1.02%44.86M
aa.aa
71.5072.4569.60+0.21%4.08M
aa.aa
49.9049.9048.00+2.67%1.91M
aa.aa
206.50206.50195.40+5.36%1.6M
aa.aa
8,702.509,010.008,650.00-5.10%8.1K
aa.aa
20.90021.06020.760-0.76%2.01M
aa.aa
92.95096.05092.950-3.38%5.18M
aa.aa
27.90028.22027.900-1.34%29.77M
aa.aa
109.80109.80104.50+3.88%5.83M
aa.aa
135.10136.30134.10-0.52%12.85M
aa.aa
14.40014.63014.2600.00%2.18M
aa.aa
13.54013.79013.030-0.66%15.43M
aa.aa
38.7439.2238.72-1.82%13.96M
aa.aa
2.9302.9802.910-1.35%52.32M
aa.aa
4,950,0004,950,0004,950,0000.00%0
aa.aa
425,000.00425,000.00425,000.000.00%3
aa.aa
13.95014.20013.950-1.62%192.39M
aa.aa
19.86020.14019.370+1.85%1.72M
aa.aa
21.00021.28020.660-0.94%2.69M
aa.aa
46.44046.44043.900+3.75%14.54M
aa.aa
194.50194.50188.30+2.53%13.96M
aa.aa
13.7013.8513.64-0.87%1.63M
aa.aa
3.9303.9603.860+1.29%924.29K
aa.aa
57.5557.8556.35+0.44%562.42K
aa.aa
135.000135.600133.700-0.44%309.14K
aa.aa
584.00591.00581.00-1.43%1.29M
aa.aa
23.40023.40022.700+1.04%7.31M
aa.aa
261.50265.50240.50-1.51%1.1M
aa.aa
389.00392.25376.75+3.25%810.75K
aa.aa
20.32020.82020.160+0.40%50.51M
aa.aa
92.5593.1092.05-0.70%10.21M
aa.aa
2.4202.4502.400+0.41%450.99M
aa.aa
44.26047.08043.460+1.00%73.71M
aa.aa
10.64010.82010.620-1.75%10.3M
aa.aa
286.00291.75286.00-2.22%496.77K
aa.aa
106.60107.80106.40-1.75%6.73M
aa.aa
289.50291.50287.75-0.43%11.57M
aa.aa
79.4581.3078.90-1.67%1.61M
aa.aa
310.25311.00301.50+0.57%1.69M
aa.aa
12.38012.68012.2300.00%5.43M
aa.aa
59.1559.6558.70-0.17%3.58M
aa.aa
458.75458.75452.75+0.16%74.32K
aa.aa
253.25263.50253.25-0.59%23.34M
aa.aa
112.50112.50110.10+0.27%2.58M
aa.aa
32.28032.28031.820-0.49%6.48M
aa.aa
7.1207.3407.120-2.60%4.34M
aa.aa
29.02029.20028.520+0.55%1.02M
aa.aa
2.7202.7402.710-0.73%3.37M
aa.aa
29.3229.3228.66+1.10%1.24M
aa.aa
34.78035.34034.780-1.86%52.22M
aa.aa
8.2108.3308.210-1.32%3.31M
aa.aa
2.9002.9102.8800.00%11.04M
aa.aa
84.8085.5584.30-0.93%27.72K
aa.aa
22.28022.42021.960+0.54%1.26M
aa.aa
22.16022.40021.820+0.54%2.52M
aa.aa
177.500177.800176.500-0.56%3.24M
aa.aa
8.8008.8008.690+0.46%806.75K
aa.aa
16.32016.70015.950-1.75%1.25M
aa.aa
228.20228.20219.50+3.07%219.62K
aa.aa
42.30042.54041.840+0.24%1.17M
aa.aa
44.1244.5443.44-0.63%2.63M
aa.aa
124.60124.60118.60+4.53%3.33M
aa.aa
430.00434.75424.00+0.23%609.09K
aa.aa
52.6054.9051.80-1.31%2.49M
aa.aa
7.197.337.11-0.96%1.41M
aa.aa
3.994.003.91+1.01%10.74M
aa.aa
9.249.248.79+2.67%17.98M
aa.aa
3.123.133.02+1.96%41.25M
aa.aa
25.9226.3425.70+0.23%2.14M
aa.aa
17.0317.3216.97-0.70%725.68K
aa.aa
26.8227.1226.04+1.90%1.19M
aa.aa
39.6440.0439.10-1.00%1.06M
aa.aa
49.5849.5848.52+0.73%1.73M
aa.aa
37.1237.6836.84-0.75%247.11K
aa.aa
324.00332.00315.75-2.41%508.11K
aa.aa
7.547.547.12+4.87%12.89M
aa.aa
3.473.483.39+0.58%3.63M
aa.aa
17.6417.6416.28+5.44%2.51M
aa.aa
35.4835.5835.16+0.40%265.55K
aa.aa
26.9027.6425.82+5.32%3.7M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。