| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.42 | 2.41 | 2.45 | 2.40 | +0.41% | 450.99M | 2.42+0.41% | 19/03 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.95 | 14.18 | 14.20 | 13.95 | -1.62% | 192.39M | 13.95-1.62% | 19/03 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 44.26 | 43.82 | 47.08 | 43.46 | +1.00% | 73.71M | 44.26+1.00% | 19/03 | |
HEKTS Hektas Ticaret TAS | 2.93 | 2.97 | 2.98 | 2.91 | -1.35% | 52.32M | 2.93-1.35% | 19/03 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.78 | 35.44 | 35.34 | 34.78 | -1.86% | 52.22M | 34.78-1.86% | 19/03 |
| 名称 | 价格 |
|---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 17.64+0.91+5.44% |
DOAS Dogus Otomotiv | 206.50+10.50+5.36% |
KLSER Kaleseramik Canakkale Kalebodur | 26.90+1.36+5.32% |
ANHYT Anadolu Hayat | 124.10+6.00+5.08% |
ANSGR Anadolu Sigorta | 28.94+1.400+5.08% |
| 名称 | 价格 |
|---|---|
DOCO DO & CO | 8,702.50-467.50-5.10% |
ENKAI ENKA | 92.95-3.250-3.38% |
ASELS Aselsan | 338.75-10.00-2.87% |
AKBNK Akbank TAS | 73.60-2.10-2.77% |
VESBE Vestel Beyaz | 7.12-0.190-2.60% |