Bloomberg Commodity (BCOM)

货币 USD
133.0777
-0.6488(-0.49%)
实时数据·

Bloomberg Commodity成分股

看涨
39.056839.222938.9704-0.34%0
aa.aa
286.74287.08285.82-0.04%0
aa.aa
143.14143.30142.77-0.13%0
aa.aa
38.724139.321338.4873-3.11%0
aa.aa
55.680955.736555.4543-0.12%0
aa.aa
39.970440.282939.8127-1.52%0
aa.aa
80.053380.273579.1848-0.80%0
aa.aa
129.0686129.4661125.3954-1.42%0
aa.aa
7.88877.90177.8713-0.16%0
aa.aa
20.723420.814420.6871-0.57%0
aa.aa
449.44451.42448.12-0.21%0
aa.aa
31.111031.153030.9464-0.06%0
aa.aa
1,146.461,156.681,142.25-0.80%0
aa.aa
168.68169.53168.05-0.73%0
aa.aa
23.389723.489223.3379-0.34%0
aa.aa
4.08254.08254.08250.00%0
aa.aa
29.203829.654629.0234-3.12%0
aa.aa
137.79137.89136.85+0.54%0
aa.aa
284.03284.92277.49-0.42%0
aa.aa
532.01534.17528.99-0.16%0
aa.aa
716.36718.87703.37-0.14%0
aa.aa
89.2189.2188.40+0.21%0
aa.aa
593.52596.60581.52-0.06%0
aa.aa
56.390056.455056.2464-0.14%0
aa.aa
254.60254.82253.50-0.26%0
aa.aa
3.88963.89623.8486+0.42%0
aa.aa
146.9962147.2453146.5094-0.25%0
aa.aa
98.100899.158097.7921-1.27%0
aa.aa
141.33141.47140.75-0.11%0
aa.aa
101.2343102.2922101.1286-1.76%0
aa.aa
203.2055203.7644201.0010-0.79%0
aa.aa
130.4630130.4630130.4630+0.01%0
aa.aa
210.70210.98208.56-0.36%0
aa.aa
327.34328.59318.26-1.49%0
aa.aa
728.75731.68715.39-0.69%0
aa.aa
764.29769.35754.26-0.70%0
aa.aa
52.537152.844952.5295-0.70%0
aa.aa
745.85748.74736.24-0.74%0
aa.aa
96.952597.195294.9464-0.81%0
aa.aa
924.59926.52919.74-0.43%0
aa.aa
491.62492.36487.00-0.56%0
aa.aa
480.97482.79479.68-0.20%0
aa.aa
1,140.401,145.431,137.05-0.20%0
aa.aa
154.50154.72153.77+0.12%0
aa.aa
78.973679.080378.5559-0.05%0
aa.aa
452.99455.76450.07-0.53%0
aa.aa
1,019.481,023.25993.79+0.26%0
aa.aa
685.64689.05683.76-0.72%0
aa.aa
428.21430.36426.62-0.72%0
aa.aa
399.67400.25395.71-0.55%0
aa.aa
59.379359.631959.2479-0.33%0
aa.aa
223.94223.94223.94+0.01%0
aa.aa
10.363610.363610.3636+0.01%0
aa.aa
430.45430.45430.45+0.01%0
aa.aa
76.163076.163076.1630+0.01%0
aa.aa
21.139221.287721.0340-2.14%0
aa.aa
74.236475.382373.7780-3.11%0
aa.aa
349.67350.06347.57+0.47%0
aa.aa
380.64381.78380.14+0.02%0
aa.aa
2,292.472,301.512,260.04-0.43%0
aa.aa
720.90723.16704.30-0.41%0
aa.aa
1,090.931,104.521,081.10-1.98%0
aa.aa
1,349.931,355.411,342.26-0.15%0
aa.aa
1,818.561,824.941,785.59-0.13%0
aa.aa
226.46226.46224.42+0.22%0
aa.aa
1,496.151,513.971,475.69-0.71%0
aa.aa
2,471.292,487.922,441.19+0.20%0
aa.aa
115.53115.70115.35-0.15%0
aa.aa
646.17646.73643.37-0.25%0
aa.aa
337.73337.99334.90-0.48%0
aa.aa
9.87579.89249.7715+0.43%0
aa.aa
716.83718.21715.06-0.25%0
aa.aa
373.06373.69371.82-0.24%0
aa.aa
249.07251.75248.29-1.26%0
aa.aa
1,261.111,266.671,257.40-0.21%0
aa.aa
12.468612.489612.3371+0.43%0
aa.aa
96.317996.614293.5845-1.42%0
aa.aa
652.82655.10640.55-0.63%0
aa.aa
54.910554.910554.9105+0.01%0
aa.aa
31.411931.896431.2194-3.12%0
aa.aa
20.060620.281519.8508+0.01%0
aa.aa
1,862.041,873.801,826.58+3.56%0
aa.aa
709.55709.55709.550.00%0
aa.aa
577.96579.86576.14-0.30%0
aa.aa
565.88565.88565.880.00%0
aa.aa
530.76530.76530.760.00%0
aa.aa
1,466.501,471.301,461.88-0.29%0
aa.aa
1,435.751,435.751,435.750.00%0
aa.aa
281.72281.92278.68-0.65%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。