| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 22.57 | 22.54 | 22.89 | 22.41 | +0.13% | 7.08M | 22.57+0.13% | 00:35:59 | |
TTEF TotalEnergies SE | 74.48 | 72.40 | 74.58 | 72.19 | +2.87% | 7.07M | 74.48+2.87% | 00:35:59 | |
ENGIE Engie集团 | 28.21 | 27.73 | 28.34 | 27.75 | +1.73% | 4.74M | 28.21+1.73% | 00:35:59 | |
AD 皇家阿霍德德尔海兹集团 | 42.50 | 42.25 | 42.54 | 42.15 | +0.59% | 1.81M | 42.50+0.59% | 00:35:59 | |
ABI 百威英博 | 63.44 | 63.66 | 63.88 | 63.30 | -0.35% | 1.46M | 63.44-0.35% | 00:35:59 |
| 名称 | 价格 |
|---|---|
OPIN Option NV | 6.30+0.2990+4.98% |
CAMB Campine | 192.00+7.50+4.07% |
POMRY Maison Pommery Associes | 10.70+0.40+3.88% |
UMI 优美科 | 16.88+0.62+3.81% |
OXUR Oxurion | 0.0058+0.0002+3.57% |
| 名称 | 价格 |
|---|---|
BTLS Biotalys NV | 2.32-0.23-9.02% |
KEYW Keyware Tech | 0.75-0.0500-6.25% |
CYAD Celyad | 0.31-0.02-6.08% |
DECB Deceuninck | 2.01-0.100-4.74% |
AGFB AGFA Gevaert | 0.47-0.02-4.10% |