看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 22.57 | 22.89 | 22.41 | +0.13% | 7.08M | aa.aa | ||
| 28.21 | 28.34 | 27.75 | +1.73% | 4.74M | aa.aa | ||
| 71.16 | 72.58 | 70.88 | -0.36% | 1.18M | aa.aa | ||
| 74.48 | 74.58 | 72.19 | +2.87% | 7.07M | aa.aa | ||
| 7.15 | 7.21 | 7.08 | +0.28% | 444.14K | aa.aa | ||
| 0.47 | 0.49 | 0.47 | -4.10% | 116.51K | aa.aa | ||
| 39.80 | 39.95 | 39.00 | +1.02% | 32.26K | aa.aa | ||
| 266.60 | 269.00 | 266.20 | -0.37% | 33.53K | aa.aa | ||
| 34.68 | 34.78 | 34.34 | +0.87% | 39.54K | aa.aa | ||
| 9.94 | 10.04 | 9.94 | -1.39% | 55.52K | aa.aa | ||
| 85.50 | 86.75 | 85.10 | +0.29% | 49.11K | aa.aa | ||
| 106.50 | 107.75 | 105.75 | +0.42% | 310.42K | aa.aa | ||
| 26.68 | 27.18 | 26.26 | +1.44% | 392.82K | aa.aa | ||
| 19.85 | 19.85 | 19.80 | +0.25% | 334 | aa.aa | ||
| 33.55 | 34.00 | 33.55 | -0.45% | 8.33K | aa.aa | ||
| 79.25 | 79.40 | 77.90 | +1.28% | 81.14K | aa.aa | ||
| 257.90 | 262.00 | 254.50 | +1.18% | 290.09K | aa.aa | ||
| 42.50 | 42.54 | 42.15 | +0.59% | 1.81M | aa.aa | ||
| 26.75 | 26.95 | 26.60 | +0.38% | 35.8K | aa.aa | ||
| 0.0920 | 0.0960 | 0.0910 | +1.10% | 26.5K | aa.aa | ||
| 10.70 | 10.70 | 10.20 | +3.88% | 2.68K | aa.aa | ||
| 63.44 | 63.88 | 63.30 | -0.35% | 1.46M | aa.aa | ||
| 61.30 | 61.70 | 60.00 | +1.91% | 277.73K | aa.aa | ||
| 34.12 | 34.92 | 33.20 | +1.67% | 184.24K | aa.aa | ||
| 16.88 | 17.15 | 16.08 | +3.81% | 619.73K | aa.aa | ||
| 73.45 | 74.10 | 73.20 | -0.07% | 137.15K | aa.aa | ||
| 51.00 | 51.40 | 50.50 | +0.39% | 3.9K | aa.aa | ||
| 2.16 | 2.18 | 2.10 | +1.41% | 12.88K | aa.aa | ||
| 2.84 | 2.88 | 2.84 | -0.70% | 811 | aa.aa | ||
| 411.0 | 411.0 | 410.0 | +0.24% | 166 | aa.aa | ||
| 103.80 | 103.80 | 103.40 | +0.78% | 1.01K | aa.aa | ||
| 192.00 | 192.00 | 183.50 | +4.07% | 469 | aa.aa | ||
| 321.00 | 322.00 | 316.00 | +1.58% | 187 | aa.aa | ||
| 11.10 | 11.15 | 11.05 | 0.00% | 373 | aa.aa | ||
| 2.010 | 2.120 | 2.010 | -4.74% | 283.18K | aa.aa | ||
| 1.468 | 1.488 | 1.460 | -0.81% | 21.22K | aa.aa | ||
| 136.70 | 136.70 | 133.50 | +2.94% | 88.68K | aa.aa | ||
| 10.84 | 10.98 | 10.72 | +1.50% | 184.09K | aa.aa | ||
| 10.00 | 10.06 | 9.90 | 0.00% | 1.66K | aa.aa | ||
| 61.01 | 61.01 | 61.01 | -0.03% | 151 | aa.aa | ||
| 1.590 | 1.590 | 1.590 | -0.63% | 21 | aa.aa | ||
| 45.35 | 45.50 | 44.90 | +1.00% | 22.55K | aa.aa | ||
| 3.64 | 3.76 | 3.64 | -0.55% | 2.33K | aa.aa | ||
| 28.90 | 28.90 | 27.90 | +1.47% | 89.2K | aa.aa | ||
| 18.56 | 18.74 | 18.56 | -0.54% | 15.77K | aa.aa | ||
| 14.56 | 14.62 | 14.12 | +1.25% | 22.21K | aa.aa | ||
| 29.50 | 29.80 | 29.50 | -0.67% | 3.74K | aa.aa | ||
| 23.10 | 23.75 | 23.10 | -2.74% | 1.4K | aa.aa | ||
| 34.40 | 34.40 | 34.40 | +0.58% | 3 | aa.aa | ||
| 70.00 | 71.20 | 70.00 | 0.00% | 911 | aa.aa | ||
| 71.80 | 72.50 | 71.10 | +0.28% | 43.29K | aa.aa | ||
| 0.7500 | 0.7800 | 0.7500 | -6.25% | 2K | aa.aa | ||
| 25.20 | 25.35 | 25.05 | 0.00% | 30.62K | aa.aa | ||
| 46.10 | 46.40 | 46.00 | +0.44% | 387 | aa.aa | ||
| 10,260.0 | 10,300.0 | 10,120.0 | +0.79% | 568 | aa.aa | ||
| 62.40 | 62.60 | 62.40 | -0.64% | 674 | aa.aa | ||
| 53.05 | 53.70 | 52.20 | -0.84% | 39.78K | aa.aa | ||
| 69.90 | 70.90 | 69.90 | -0.43% | 35.55K | aa.aa | ||
| 6.3000 | 6.4200 | 6.0010 | +4.98% | 3.11K | aa.aa | ||
| 5.55 | 5.55 | 5.50 | 0.00% | 2.28K | aa.aa | ||
| 4.27 | 4.29 | 4.22 | +1.18% | 30.89K | aa.aa | ||
| 22.15 | 22.30 | 21.80 | +1.14% | 77.79K | aa.aa | ||
| 9.36 | 9.56 | 9.25 | -0.21% | 49.55K | aa.aa | ||
| 67.00 | 67.20 | 66.40 | +1.06% | 9.92K | aa.aa | ||
| 13.30 | 13.30 | 13.30 | +3.10% | 8 | aa.aa | ||
| 93.40 | 94.80 | 92.60 | +0.86% | 4.66K | aa.aa | ||
| 66.80 | 67.60 | 65.60 | +2.45% | 724 | aa.aa | ||
| 227.40 | 229.40 | 223.40 | +1.16% | 18.41K | aa.aa | ||
| 670.00 | 670.00 | 670.00 | 0.00% | 27 | aa.aa | ||
| 272.00 | 272.00 | 272.00 | +0.74% | 8 | aa.aa | ||
| 0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
| 12.66 | 12.66 | 12.38 | +1.93% | 38.63K | aa.aa | ||
| 0.0265 | 0.0265 | 0.0260 | -1.85% | 38.13K | aa.aa | ||
| 142.00 | 142.00 | 141.50 | 0.00% | 593 | aa.aa | ||
| 25.55 | 25.70 | 25.05 | +0.79% | 14.51K | aa.aa | ||
| 39.80 | 40.00 | 38.60 | +3.11% | 573 | aa.aa | ||
| 4.540 | 4.540 | 4.540 | -2.16% | 15 | aa.aa | ||
| 0.0058 | 0.0058 | 0.0056 | +3.57% | 53.51K | aa.aa | ||
| 217.50 | 222.50 | 216.50 | +0.69% | 24.33K | aa.aa | ||
| 30.05 | 30.50 | 29.95 | -0.33% | 6.23K | aa.aa | ||
| 93.50 | 94.50 | 93.10 | -0.11% | 19.89K | aa.aa | ||
| 39.80 | 40.60 | 39.80 | 0.00% | 525 | aa.aa | ||
| 23.82 | 24.04 | 23.60 | +0.76% | 290.94K | aa.aa | ||
| 56.20 | 56.60 | 55.00 | +2.18% | 4.55K | aa.aa | ||
| 173.00 | 174.20 | 170.60 | +0.58% | 68.17K | aa.aa | ||
| 13.70 | 14.00 | 13.60 | -0.72% | 3.06K | aa.aa | ||
| 1.81 | 1.84 | 1.81 | -1.09% | 174.88K | aa.aa | ||
| 0.31 | 0.33 | 0.31 | -6.08% | 21.22K | aa.aa | ||
| 11.25 | 11.25 | 11.05 | +1.35% | 1.26K | aa.aa | ||
| 141.30 | 141.50 | 138.80 | +0.93% | 262.51K | aa.aa | ||
| 21.00 | 21.30 | 20.80 | -1.87% | 6.09K | aa.aa | ||
| 4.10 | 4.18 | 4.10 | -2.38% | 260.16K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | +0.76% | 20.06K | aa.aa | ||
| 616.00 | 621.60 | 612.00 | -0.13% | 83.13K | aa.aa | ||
| 0.0023 | 0.0025 | 0.0023 | 0.00% | 529.68K | aa.aa | ||
| 11.54 | 11.62 | 11.40 | +1.23% | 40.84K | aa.aa | ||
| 27.85 | 28.10 | 27.65 | +0.54% | 69.88K | aa.aa | ||
| 18.440 | 18.440 | 18.020 | +0.55% | 7.2K | aa.aa | ||
| 6.39 | 6.50 | 6.36 | -0.78% | 81.47K | aa.aa | ||
| 0.640 | 0.645 | 0.640 | 0.00% | 4.7K | aa.aa | ||
| 27.65 | 27.90 | 27.30 | +0.91% | 46.67K | aa.aa | ||
| 0.50 | 0.52 | 0.50 | -1.94% | 235.03K | aa.aa | ||
| 45.00 | 45.40 | 43.40 | +2.51% | 17.16K | aa.aa | ||
| 5.96 | 5.96 | 5.84 | -0.33% | 1.1K | aa.aa | ||
| 2.72 | 2.79 | 2.68 | 0.00% | 86.84K | aa.aa | ||
| 3.45 | 3.50 | 3.41 | -0.86% | 4.58K | aa.aa | ||
| 17.75 | 17.75 | 17.55 | +1.14% | 1.96K | aa.aa | ||
| 5.42 | 5.48 | 5.40 | -1.45% | 854 | aa.aa | ||
| 2.32 | 2.54 | 2.29 | -9.02% | 126.83K | aa.aa | ||
| 7.51 | 7.51 | 7.21 | +2.18% | 436.46K | aa.aa | ||
| 3.73 | 3.80 | 3.65 | +2.47% | 42.34K | aa.aa | ||
| 240.00 | 240.00 | 240.00 | 0.00% | 10 | aa.aa | ||
| 190.40 | 192.40 | 190.40 | -0.63% | 8.82K | aa.aa |