- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.64 | 16.50 | 16.92 | 16.59 | +0.85% | 5.55M | 16.64+0.85% | 00:35:59 | |
AXAF 安盛 | 39.24 | 39.18 | 39.55 | 38.94 | +0.15% | 4.71M | 39.24+0.15% | 00:35:59 | |
BNPP 法国巴黎银行 | 87.30 | 85.88 | 88.36 | 86.43 | +1.65% | 2.96M | 87.30+1.65% | 00:35:59 | |
SOGN 法国兴业银行 | 67.52 | 65.60 | 68.78 | 66.50 | +2.93% | 2.74M | 67.52+2.93% | 00:35:59 | |
SCOR 法国再保险 | 31.12 | 31.60 | 31.78 | 31.08 | -1.52% | 614.43K | 31.12-1.52% | 00:35:59 |
| 名称 | 价格 |
|---|---|
FOEQ Forestiere Equatoriale SA | 755.00+75.00+11.03% |
ABLD AbL Diagnostics | 3.54+0.32+9.94% |
CCAP Cie Du Cambodge N | 100.00+7.0+7.53% |
FMONC Financiere Moncey | 138.00+8.5+6.56% |
ALMP Altamir | 26.30+0.90+3.54% |
| 名称 | 价格 |
|---|---|
BDRP Bourse Direct | 4.68-0.120-2.50% |
ENX Euronext | 138.60-2.70-1.91% |
AAA Alan Allman Associates | 2.69-0.050-1.82% |
SCOR 法国再保险 | 31.12-0.48-1.52% |
IDVP IDI | 67.20-1.00-1.47% |