- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 78.59 | 75.42 | 79.44 | 75.46 | +4.20% | 13.16M | 78.59+4.20% | 00:35:59 | |
VLLP 瓦卢雷克 | 19.685 | 19.805 | 19.885 | 19.535 | -0.61% | 868.02K | 19.685-0.61% | 00:35:59 | |
TE Technip Energies BV | 32.52 | 32.78 | 32.66 | 31.58 | -0.79% | 661.71K | 32.52-0.79% | 00:35:59 | |
MAUP Etablissements Maurel et Prom SA | 11.44 | 10.88 | 11.44 | 10.92 | +5.15% | 473.4K | 11.44+5.15% | 00:35:59 | |
GTT Gaztransport et Technigaz SA | 212.20 | 204.40 | 215.00 | 203.80 | +3.82% | 168.02K | 212.20+3.82% | 00:35:59 |
| 名称 | 价格 |
|---|---|
NAE North Atlantic Energies | 78.40+7.50+10.58% |
MAUP Maurel et Prom | 11.44+0.560+5.15% |
VIRI Viridien | 137.30+6.600+5.05% |
LHYFE Lhyfe | 2.80+0.12+4.48% |
TTEF TotalEnergies SE | 78.59+3.17+4.20% |
| 名称 | 价格 |
|---|---|
TE Technip Energies BV | 32.52-0.26-0.79% |
VLLP 瓦卢雷克 | 19.685-0.120-0.61% |
WAGA Waga Energy | 23.60-0.05-0.21% |
GTT Gaztransport et Technigaz SA | 212.20+7.80+3.82% |
EGAB Total Gabon SA | 234.00+9.00+4.00% |