| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 304.85 | 308.25 | 309.95 | 304.05 | -1.10% | 25.65M | 304.85-1.10% | 17/03 | |
ZEE Zee Entertainment Enterprises | 75.30 | 75.39 | 76.28 | 74.64 | -0.12% | 7.59M | 75.30-0.12% | 17/03 | |
BRTI 巴帝电信 | 1,827.00 | 1,788.80 | 1,834.50 | 1,791.10 | +2.14% | 7.18M | 1,827.00+2.14% | 17/03 | |
MAHM 马恒达公司 | 3,128.90 | 3,036.10 | 3,139.30 | 3,024.50 | +3.06% | 3.49M | 3,128.90+3.06% | 17/03 | |
INED Info Edge India Ltd | 963.10 | 949.60 | 973.40 | 930.50 | +1.42% | 2.22M | 963.10+1.42% | 17/03 |
| 名称 | 价格 |
|---|---|
MAHM Mahindra & Mahindra | 3,128.90+92.80+3.06% |
BRGR Berger Paints (I) | 416.15+11.65+2.88% |
BRTI 巴帝电信 | 1,827.00+38.20+2.14% |
MRTI 玛鲁蒂铃木公司 | 12,972.00+215.00+1.69% |
INGL InterGlobe Aviation Ltd | 4,287.90+65.80+1.56% |
| 名称 | 价格 |
|---|---|
DABU Dabur India | 452.60-6.25-1.36% |
TACN Tata Consumer Products | 1,078.00-14.70-1.35% |
UNSP United Spirits | 1,301.40-16.00-1.21% |
ITC ITC | 304.85-3.40-1.10% |
AVEU Avenue Supermarts | 3,781.40-36.50-0.96% |