| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Financial Services FutureMar 26 | 2026年3月 | 25,750.00 | 25,802.70 | 25,466.70 | +0.88% | 25,750.00+0.88% | 17/03 | ||
| Gift Nifty Financial ServicesMar 26 | 2026年3月 | 25,551.00 | 25,551.00 | 25,551.00 | +1.47% | 25,551.00+1.47% | 16/03 | ||
| Nifty Financial Services FutureApr 26 | 2026年4月 | 25,893.80 | 25,930.00 | 25,610.00 | +0.88% | 25,893.80+0.88% | 17/03 | ||
| Nifty Financial Services FutureMay 26 | 2026年5月 | 25,789.70 | 25,789.70 | 25,789.70 | +1.45% | 25,789.70+1.45% | 16/03 | ||
| Gift Nifty Financial ServicesApr 26 | 2026年4月 | 25,626.00 | 25,626.00 | 25,626.00 | +1.47% | 25,626.00+1.47% | 16/03 | ||
| Gift Nifty Financial ServicesMay 26 | 2026年5月 | 25,698.00 | 25,698.00 | 25,698.00 | +1.47% | 25,698.00+1.47% | 16/03 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 845.35 | 840.60 | 848.90 | 835.10 | +0.57% | 38.83M | 845.35+0.57% | 17/03 | |
ICBK ICICI Bank Ltd | 1,288.70 | 1,272.90 | 1,294.40 | 1,273.00 | +1.24% | 22.3M | 1,288.70+1.24% | 17/03 | |
SBI 印度国家银行 | 1,064.70 | 1,066.70 | 1,073.90 | 1,047.00 | -0.19% | 16.43M | 1,064.70-0.19% | 17/03 | |
KTKM 科塔克银行 | 374.20 | 369.85 | 375.15 | 368.60 | +1.18% | 15.18M | 374.20+1.18% | 17/03 | |
RECM REC Ltd | 337.70 | 332.45 | 339.40 | 330.35 | +1.58% | 10.02M | 337.70+1.58% | 17/03 |
| 名称 | 价格 |
|---|---|
MCEI Multi Commodity Exchange Of India | 2,671.80+116.20+4.55% |
PWFC Power Finance Corporation | 418.05+11.80+2.90% |
HDFL HDFC Life | 642.30+16.30+2.60% |
MUTT Muthoot Finance Ltd | 3,419.20+58.20+1.73% |
RECM REC | 337.70+5.25+1.58% |
| 名称 | 价格 |
|---|---|
BJFN Bajaj Finance | 868.60-9.55-1.09% |
ICIL ICICI Lombard | 1,835.80-14.70-0.79% |
LICH LIC Housing Finance Ltd | 498.90-2.60-0.52% |
SBIC SBI Cards | 693.85-1.70-0.24% |
SBI 印度国家银行 | 1,064.70-2.00-0.19% |