| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 193.15 | 195.41 | 194.22 | 189.37 | -1.16% | 12.43M | 193.15-1.16% | 15:40:20 | |
NMDC NMDC | 78.37 | 79.49 | 78.90 | 77.64 | -1.41% | 12.56M | 78.37-1.41% | 15:55:31 | |
SAIL Steel Authority of India | 154.05 | 154.42 | 155.41 | 151.00 | -0.24% | 9.79M | 154.05-0.24% | 15:57:23 | |
VDAN Vedanta Ltd | 672.35 | 679.00 | 688.70 | 664.15 | -0.98% | 8.9M | 672.35-0.98% | 15:55:35 | |
HCPR Hindustan Copper Ltd | 472.75 | 489.15 | 478.55 | 463.00 | -3.35% | 8.7M | 472.75-3.35% | 15:55:41 |
| 名称 | 价格 |
|---|---|
SAIL Steel Authority of India | 154.05-0.37-0.24% |
VDAN Vedanta | 672.35-6.65-0.98% |
RMT Ratnamani Metals Tubes Ltd | 2,370.70-30.80-1.28% |
WGSR Welspun Corp | 811.70-9.85-1.20% |
TISC 塔塔钢铁 | 193.15-2.26-1.16% |
| 名称 | 价格 |
|---|---|
HZNC Hindustan Zinc | 516.20-21.40-3.98% |
JSTL JSW Steel | 1,137.50-42.80-3.63% |
HCPR Hindustan Copper Ltd | 471.90-17.250-3.53% |
ADEL Adani Enterprises | 1,942.00-65.20-3.25% |
JIST Jindal Stainless | 715.90-18.85-2.57% |