| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 176.11 | 176.11 | 176.60 | 171.70 | +1.93% | 20.89M | 176.11+1.93% | 17/03 | |
VDAN Vedanta Ltd | 699.35 | 699.35 | 702.35 | 678.40 | +2.01% | 9.59M | 699.35+2.01% | 17/03 | |
ABUJ 安比嘉水泥 | 434.20 | 434.20 | 436.30 | 428.10 | +1.21% | 2.15M | 434.20+1.21% | 17/03 | |
HLL 印度联合利华 | 2,158.20 | 2,158.20 | 2,184.80 | 2,145.50 | -0.80% | 1.71M | 2,158.20-0.80% | 17/03 | |
NEST Nestle India Ltd | 1,206.90 | 1,206.90 | 1,225.00 | 1,199.10 | -0.54% | 1.67M | 1,206.90-0.54% | 17/03 |
| 名称 | 价格 |
|---|---|
SCHE Schaeffler India | 3,914.30+140.40+3.72% |
LIND BOC India | 7,327.00+154.50+2.15% |
VDAN Vedanta | 699.35+13.75+2.01% |
ASOK Ashok Leyland | 176.11+3.34+1.93% |
MRTI 玛鲁蒂铃木公司 | 12,972.00+215.00+1.69% |
| 名称 | 价格 |
|---|---|
TIMK Timken India | 3,345.30-102.60-2.98% |
ORCL Oracle Financial Software | 6,302.00-112.00-1.75% |
PROC Procter & Gamble Hygiene | 10,000.00-161.00-1.58% |
GRNN Grindwell Norton Ltd | 1,433.20-19.70-1.36% |
UNSP United Spirits | 1,301.40-16.00-1.21% |