| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DLF DLF Ltd | 547.80 | 530.35 | 550.55 | 529.70 | +3.29% | 5.44M | 547.80+3.29% | 17/03 | |
LODH Lodha Developers Ltd | 842.20 | 848.75 | 860.30 | 835.00 | -0.77% | 1.47M | 842.20-0.77% | 17/03 | |
PREG Prestige Estates Projects Ltd | 1,265.80 | 1,250.30 | 1,275.00 | 1,230.40 | +1.24% | 903.23K | 1,265.80+1.24% | 17/03 | |
OEBO Oberoi Realty Ltd | 1,458.30 | 1,418.10 | 1,469.10 | 1,427.30 | +2.83% | 552.4K | 1,458.30+2.83% | 17/03 | |
PHOE Phoenix Mills Ltd | 1,595.80 | 1,552.30 | 1,602.30 | 1,533.90 | +2.80% | 524.24K | 1,595.80+2.80% | 17/03 |
| 名称 | 价格 |
|---|---|
DLF 德莱福 | 547.80+17.45+3.29% |
OEBO Oberoi Realty | 1,458.30+40.20+2.83% |
PHOE Phoenix Mills | 1,595.80+43.50+2.80% |
SOBH Sobha | 1,279.70+32.50+2.61% |
GODR Godrej Properties | 1,584.20+24.20+1.55% |
| 名称 | 价格 |
|---|---|
LODH Lodha Developers | 842.20-6.55-0.77% |
BRIG Brigade Enterprises | 649.25-1.50-0.23% |
RYMD Raymond | 352.05+0.20+0.06% |
MALD Mahindra Lifespace Developers | 344.15+1.35+0.39% |
PREG Prestige Estates Projects | 1,265.80+15.50+1.24% |