| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 237.90 | 241.50 | 240.80 | 235.30 | -1.49% | 8.45M | 237.90-1.49% | 19/03 | |
VWS 维斯塔斯风力系统公司 | 154.00 | 157.60 | 158.00 | 151.40 | -2.35% | 1.9M | 154.00-2.35% | 19/03 | |
GN Gn Store Nord | 91.90 | 98.00 | 97.30 | 91.30 | -6.22% | 1.38M | 91.90-6.22% | 19/03 | |
DANSKE 丹斯克银行 | 318.00 | 328.50 | 326.30 | 316.00 | -3.20% | 1.05M | 318.00-3.20% | 19/03 | |
ALMB Alm Brand | 15.92 | 16.04 | 16.28 | 15.90 | -0.75% | 974.92K | 15.92-0.75% | 19/03 |
| 名称 | 价格 |
|---|---|
ATLA Atlantic Petroleum PF | 13.90+2.7+24.11% |
STRAP Strategic Partners AS | 620.00+61.64+11.04% |
BIOPOR Bioporto | 0.927+0.062+7.17% |
SIGR Scandinavian Investment Group | 3.58+0.1600+4.68% |
LUXORb Investeringsselskabet Luxor B | 615.00+20.0+3.36% |
| 名称 | 价格 |
|---|---|
PEGRP Pharma Equity AS | 0.08-0.010-11.11% |
ROCKb Rockwool B | 171.00-13-7.09% |
FLS Flsmidth & Co | 463.40-32.6-6.57% |
GN Gn Store Nord | 91.90-6.1-6.22% |
DJUR Djurslands Bank | 878.00-50.0-5.39% |