Copenhagen Cap PI (OMXCCAPPI)

货币 DKK
1,386.08
-32.55(-2.29%)
闭盘·

Copenhagen Cap PI成分股

看涨
318.0326.3316.0-3.20%1.05M
aa.aa
283.8285.8280.4-1.46%70.77K
aa.aa
806.4842.0805.6-4.75%321.47K
aa.aa
1,586.51,615.51,581.0-3.03%525.57K
aa.aa
116.75118.45116.20-1.77%233.91K
aa.aa
237.9240.8235.3-1.49%8.45M
aa.aa
18,38018,86518,370-1.32%38.3K
aa.aa
342.0344.5336.8-2.26%929.11K
aa.aa
17,89018,32017,880-1.16%14.43K
aa.aa
782.0798.5778.0-3.46%156.97K
aa.aa
1,645.01,681.01,645.0-2.08%154.83K
aa.aa
463.4490.0463.4-6.57%149.38K
aa.aa
91.997.391.3-6.22%1.38M
aa.aa
154.0158.0151.4-2.35%1.9M
aa.aa
180.9183.0177.1-0.39%564.92K
aa.aa
154.8157.2154.6-1.28%668.38K
aa.aa
516.5527.5516.5-1.90%185.55K
aa.aa
427.5437.1418.3-4.17%632.02K
aa.aa
27.00027.40027.000-1.46%54
aa.aa
204.60209.40202.80-2.57%191.36K
aa.aa
15.9216.2815.90-0.75%974.92K
aa.aa
68.069.468.0-2.86%916.18K
aa.aa
878887-2.27%68.83K
aa.aa
13.914.511.5+24.11%764.74K
aa.aa
183.3186.8183.2-1.56%335.13K
aa.aa
0.2660.2680.256-0.75%121.97K
aa.aa
0.9270.9400.899+7.17%891.41K
aa.aa
0.0800.0900.080-11.11%602.4K
aa.aa
254.0263.0254.0-4.51%11.59K
aa.aa
9.409.619.23-2.69%110.39K
aa.aa
876940876-3.10%784
aa.aa
63.7066.1063.60-4.21%45.9K
aa.aa
394.20401.60393.20-2.23%46.14K
aa.aa
9.729.749.54-0.21%21.19K
aa.aa
18.15018.15017.8500.00%3.66K
aa.aa
0.6850.7000.6850.00%172
aa.aa
274.00284.00274.00-2.84%550
aa.aa
100.3103.6100.2-3.37%136.88K
aa.aa
878.0920.0878.0-5.39%3.07K
aa.aa
3.58003.78003.4400+4.68%6.79K
aa.aa
1.1701.1901.1700.00%30.26K
aa.aa
69.4071.4069.40-0.57%250
aa.aa
322.0332.0320.0-3.59%630
aa.aa
208.0208.0208.0-0.95%36
aa.aa
67.0067.0067.000.00%197
aa.aa
73.0073.0073.00-2.67%150
aa.aa
945975945-3.08%1.48K
aa.aa
1,5301,5301,5300.00%0
aa.aa
454.0476.0454.0-4.62%35
aa.aa
109.20113.00109.00-3.36%5.04K
aa.aa
78.3081.0077.10-4.28%17.34K
aa.aa
370.5388.0368.5-4.51%11.53K
aa.aa
189.00192.00189.00-2.58%133
aa.aa
200202200-0.99%2.32K
aa.aa
850.0869.0845.0-2.63%119.17K
aa.aa
3,9603,9603,9600.00%0
aa.aa
8,3008,3508,150-1.19%80
aa.aa
1,130.01,210.01,090.0-5.04%540
aa.aa
885.0900.0875.0-0.56%164
aa.aa
615.0615.0605.0+3.36%54
aa.aa
378.0388.0374.0-2.58%1.24K
aa.aa
162.200165.400161.800-2.64%44.73K
aa.aa
0.1190.1190.1190.00%0
aa.aa
48.4049.3046.00-1.83%27.73K
aa.aa
15.50015.50014.600+3.33%259
aa.aa
26.9027.3026.80-1.47%42.44K
aa.aa
7,091.677,091.677,091.67-1.50%0
aa.aa
741759737-3.39%18.09K
aa.aa
169.50170.50166.50+1.50%7.62K
aa.aa
440.1451.5431.2+0.96%617.59K
aa.aa
213.63213.63213.63-1.10%0
aa.aa
104.0106.0104.0-1.89%969
aa.aa
538552538-3.93%135.76K
aa.aa
680.0680.0680.00.00%1
aa.aa
1,5011,5101,487-0.46%26.64K
aa.aa
179187178-4.78%24.88K
aa.aa
171180170-7.09%828.51K
aa.aa
47.60047.60046.200+0.42%250
aa.aa
93.6098.0093.60-4.29%4.55K
aa.aa
611.0618.0606.0-2.08%22.27K
aa.aa
30.0030.2029.00+1.35%2.66K
aa.aa
56.6056.6056.00+0.02%1.23K
aa.aa
264.00276.50264.00-4.86%11.15K
aa.aa
185.6189.8185.4-2.32%16.13K
aa.aa
350.0362.5349.5-3.05%14.16K
aa.aa
191.00191.00190.00-1.55%132
aa.aa
6246246200.00%628
aa.aa
1.111.111.06+1.83%3.11K
aa.aa
0.8700.8880.846-2.03%194.42K
aa.aa
372375368-0.53%13.62K
aa.aa
279.70288.10276.10-0.29%348.42K
aa.aa
103.80107.60103.80-1.70%45.07K
aa.aa
220.00226.00220.00-2.65%982
aa.aa
220.00222.40219.40-1.79%431.06K
aa.aa
44.7045.6043.00-1.97%8.79K
aa.aa
301.50305.00300.00-1.79%4.97K
aa.aa
65.6067.0065.60-2.81%469.34K
aa.aa
170.45171.35164.00+1.70%215.94K
aa.aa
141.80144.50140.40-1.53%940.89K
aa.aa
57.2060.0054.00+0.35%11.51K
aa.aa
139.800140.400132.400+0.14%9.38K
aa.aa
620.00620.00600.00+11.04%56
aa.aa
65.0065.4064.20-0.91%6.47K
aa.aa
323.80327.60319.80-0.74%88.38K
aa.aa
3.82003.98003.8200-0.26%12.87K
aa.aa
6.76.96.7-1.47%50
aa.aa
61.8062.4060.30-0.72%29.25K
aa.aa
31.3032.2031.30-3.69%8.66K
aa.aa
81.6082.9080.50-1.45%14.39K
aa.aa
37.1437.4436.76-2.26%739.93K
aa.aa
33.4534.1033.05-2.76%51.14K
aa.aa
366.60384.40366.60-4.63%27.49K
aa.aa
99.30100.7097.050.00%61.36K
aa.aa
69.6871.1269.34-1.78%28.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。