看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 318.0 | 326.3 | 316.0 | -3.20% | 1.05M | aa.aa | ||
| 283.8 | 285.8 | 280.4 | -1.46% | 70.77K | aa.aa | ||
| 806.4 | 842.0 | 805.6 | -4.75% | 321.47K | aa.aa | ||
| 1,586.5 | 1,615.5 | 1,581.0 | -3.03% | 525.57K | aa.aa | ||
| 116.75 | 118.45 | 116.20 | -1.77% | 233.91K | aa.aa | ||
| 237.9 | 240.8 | 235.3 | -1.49% | 8.45M | aa.aa | ||
| 18,380 | 18,865 | 18,370 | -1.32% | 38.3K | aa.aa | ||
| 342.0 | 344.5 | 336.8 | -2.26% | 929.11K | aa.aa | ||
| 17,890 | 18,320 | 17,880 | -1.16% | 14.43K | aa.aa | ||
| 782.0 | 798.5 | 778.0 | -3.46% | 156.97K | aa.aa | ||
| 1,645.0 | 1,681.0 | 1,645.0 | -2.08% | 154.83K | aa.aa | ||
| 463.4 | 490.0 | 463.4 | -6.57% | 149.38K | aa.aa | ||
| 91.9 | 97.3 | 91.3 | -6.22% | 1.38M | aa.aa | ||
| 154.0 | 158.0 | 151.4 | -2.35% | 1.9M | aa.aa | ||
| 180.9 | 183.0 | 177.1 | -0.39% | 564.92K | aa.aa | ||
| 154.8 | 157.2 | 154.6 | -1.28% | 668.38K | aa.aa | ||
| 516.5 | 527.5 | 516.5 | -1.90% | 185.55K | aa.aa | ||
| 427.5 | 437.1 | 418.3 | -4.17% | 632.02K | aa.aa | ||
| 27.000 | 27.400 | 27.000 | -1.46% | 54 | aa.aa | ||
| 204.60 | 209.40 | 202.80 | -2.57% | 191.36K | aa.aa | ||
| 15.92 | 16.28 | 15.90 | -0.75% | 974.92K | aa.aa | ||
| 68.0 | 69.4 | 68.0 | -2.86% | 916.18K | aa.aa | ||
| 87 | 88 | 87 | -2.27% | 68.83K | aa.aa | ||
| 13.9 | 14.5 | 11.5 | +24.11% | 764.74K | aa.aa | ||
| 183.3 | 186.8 | 183.2 | -1.56% | 335.13K | aa.aa | ||
| 0.266 | 0.268 | 0.256 | -0.75% | 121.97K | aa.aa | ||
| 0.927 | 0.940 | 0.899 | +7.17% | 891.41K | aa.aa | ||
| 0.080 | 0.090 | 0.080 | -11.11% | 602.4K | aa.aa | ||
| 254.0 | 263.0 | 254.0 | -4.51% | 11.59K | aa.aa | ||
| 9.40 | 9.61 | 9.23 | -2.69% | 110.39K | aa.aa | ||
| 876 | 940 | 876 | -3.10% | 784 | aa.aa | ||
| 63.70 | 66.10 | 63.60 | -4.21% | 45.9K | aa.aa | ||
| 394.20 | 401.60 | 393.20 | -2.23% | 46.14K | aa.aa | ||
| 9.72 | 9.74 | 9.54 | -0.21% | 21.19K | aa.aa | ||
| 18.150 | 18.150 | 17.850 | 0.00% | 3.66K | aa.aa | ||
| 0.685 | 0.700 | 0.685 | 0.00% | 172 | aa.aa | ||
| 274.00 | 284.00 | 274.00 | -2.84% | 550 | aa.aa | ||
| 100.3 | 103.6 | 100.2 | -3.37% | 136.88K | aa.aa | ||
| 878.0 | 920.0 | 878.0 | -5.39% | 3.07K | aa.aa | ||
| 3.5800 | 3.7800 | 3.4400 | +4.68% | 6.79K | aa.aa | ||
| 1.170 | 1.190 | 1.170 | 0.00% | 30.26K | aa.aa | ||
| 69.40 | 71.40 | 69.40 | -0.57% | 250 | aa.aa | ||
| 322.0 | 332.0 | 320.0 | -3.59% | 630 | aa.aa | ||
| 208.0 | 208.0 | 208.0 | -0.95% | 36 | aa.aa | ||
| 67.00 | 67.00 | 67.00 | 0.00% | 197 | aa.aa | ||
| 73.00 | 73.00 | 73.00 | -2.67% | 150 | aa.aa | ||
| 945 | 975 | 945 | -3.08% | 1.48K | aa.aa | ||
| 1,530 | 1,530 | 1,530 | 0.00% | 0 | aa.aa | ||
| 454.0 | 476.0 | 454.0 | -4.62% | 35 | aa.aa | ||
| 109.20 | 113.00 | 109.00 | -3.36% | 5.04K | aa.aa | ||
| 78.30 | 81.00 | 77.10 | -4.28% | 17.34K | aa.aa | ||
| 370.5 | 388.0 | 368.5 | -4.51% | 11.53K | aa.aa | ||
| 189.00 | 192.00 | 189.00 | -2.58% | 133 | aa.aa | ||
| 200 | 202 | 200 | -0.99% | 2.32K | aa.aa | ||
| 850.0 | 869.0 | 845.0 | -2.63% | 119.17K | aa.aa | ||
| 3,960 | 3,960 | 3,960 | 0.00% | 0 | aa.aa | ||
| 8,300 | 8,350 | 8,150 | -1.19% | 80 | aa.aa | ||
| 1,130.0 | 1,210.0 | 1,090.0 | -5.04% | 540 | aa.aa | ||
| 885.0 | 900.0 | 875.0 | -0.56% | 164 | aa.aa | ||
| 615.0 | 615.0 | 605.0 | +3.36% | 54 | aa.aa | ||
| 378.0 | 388.0 | 374.0 | -2.58% | 1.24K | aa.aa | ||
| 162.200 | 165.400 | 161.800 | -2.64% | 44.73K | aa.aa | ||
| 0.119 | 0.119 | 0.119 | 0.00% | 0 | aa.aa | ||
| 48.40 | 49.30 | 46.00 | -1.83% | 27.73K | aa.aa | ||
| 15.500 | 15.500 | 14.600 | +3.33% | 259 | aa.aa | ||
| 26.90 | 27.30 | 26.80 | -1.47% | 42.44K | aa.aa | ||
| 7,091.67 | 7,091.67 | 7,091.67 | -1.50% | 0 | aa.aa | ||
| 741 | 759 | 737 | -3.39% | 18.09K | aa.aa | ||
| 169.50 | 170.50 | 166.50 | +1.50% | 7.62K | aa.aa | ||
| 440.1 | 451.5 | 431.2 | +0.96% | 617.59K | aa.aa | ||
| 213.63 | 213.63 | 213.63 | -1.10% | 0 | aa.aa | ||
| 104.0 | 106.0 | 104.0 | -1.89% | 969 | aa.aa | ||
| 538 | 552 | 538 | -3.93% | 135.76K | aa.aa | ||
| 680.0 | 680.0 | 680.0 | 0.00% | 1 | aa.aa | ||
| 1,501 | 1,510 | 1,487 | -0.46% | 26.64K | aa.aa | ||
| 179 | 187 | 178 | -4.78% | 24.88K | aa.aa | ||
| 171 | 180 | 170 | -7.09% | 828.51K | aa.aa | ||
| 47.600 | 47.600 | 46.200 | +0.42% | 250 | aa.aa | ||
| 93.60 | 98.00 | 93.60 | -4.29% | 4.55K | aa.aa | ||
| 611.0 | 618.0 | 606.0 | -2.08% | 22.27K | aa.aa | ||
| 30.00 | 30.20 | 29.00 | +1.35% | 2.66K | aa.aa | ||
| 56.60 | 56.60 | 56.00 | +0.02% | 1.23K | aa.aa | ||
| 264.00 | 276.50 | 264.00 | -4.86% | 11.15K | aa.aa | ||
| 185.6 | 189.8 | 185.4 | -2.32% | 16.13K | aa.aa | ||
| 350.0 | 362.5 | 349.5 | -3.05% | 14.16K | aa.aa | ||
| 191.00 | 191.00 | 190.00 | -1.55% | 132 | aa.aa | ||
| 624 | 624 | 620 | 0.00% | 628 | aa.aa | ||
| 1.11 | 1.11 | 1.06 | +1.83% | 3.11K | aa.aa | ||
| 0.870 | 0.888 | 0.846 | -2.03% | 194.42K | aa.aa | ||
| 372 | 375 | 368 | -0.53% | 13.62K | aa.aa | ||
| 279.70 | 288.10 | 276.10 | -0.29% | 348.42K | aa.aa | ||
| 103.80 | 107.60 | 103.80 | -1.70% | 45.07K | aa.aa | ||
| 220.00 | 226.00 | 220.00 | -2.65% | 982 | aa.aa | ||
| 220.00 | 222.40 | 219.40 | -1.79% | 431.06K | aa.aa | ||
| 44.70 | 45.60 | 43.00 | -1.97% | 8.79K | aa.aa | ||
| 301.50 | 305.00 | 300.00 | -1.79% | 4.97K | aa.aa | ||
| 65.60 | 67.00 | 65.60 | -2.81% | 469.34K | aa.aa | ||
| 170.45 | 171.35 | 164.00 | +1.70% | 215.94K | aa.aa | ||
| 141.80 | 144.50 | 140.40 | -1.53% | 940.89K | aa.aa | ||
| 57.20 | 60.00 | 54.00 | +0.35% | 11.51K | aa.aa | ||
| 139.800 | 140.400 | 132.400 | +0.14% | 9.38K | aa.aa | ||
| 620.00 | 620.00 | 600.00 | +11.04% | 56 | aa.aa | ||
| 65.00 | 65.40 | 64.20 | -0.91% | 6.47K | aa.aa | ||
| 323.80 | 327.60 | 319.80 | -0.74% | 88.38K | aa.aa | ||
| 3.8200 | 3.9800 | 3.8200 | -0.26% | 12.87K | aa.aa | ||
| 6.7 | 6.9 | 6.7 | -1.47% | 50 | aa.aa | ||
| 61.80 | 62.40 | 60.30 | -0.72% | 29.25K | aa.aa | ||
| 31.30 | 32.20 | 31.30 | -3.69% | 8.66K | aa.aa | ||
| 81.60 | 82.90 | 80.50 | -1.45% | 14.39K | aa.aa | ||
| 37.14 | 37.44 | 36.76 | -2.26% | 739.93K | aa.aa | ||
| 33.45 | 34.10 | 33.05 | -2.76% | 51.14K | aa.aa | ||
| 366.60 | 384.40 | 366.60 | -4.63% | 27.49K | aa.aa | ||
| 99.30 | 100.70 | 97.05 | 0.00% | 61.36K | aa.aa | ||
| 69.68 | 71.12 | 69.34 | -1.78% | 28.5K | aa.aa |