| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHA0n Schaeffler AG | 7.48 | 7.38 | 7.69 | 7.44 | +1.42% | 536.98K | 7.48+1.42% | 20:16:46 | |
MBGn Mercedes Benz Group AG | 53.865 | 53.71 | 54.24 | 53.79 | +0.29% | 376.95K | 53.865+0.29% | 20:25:06 | |
P911_p Dr Ing hc F Porsche AG Preferred | 37.24 | 37.15 | 37.52 | 37.04 | +0.24% | 272.24K | 37.24+0.24% | 20:22:31 | |
BMWG 德国宝马汽车公司 | 79.54 | 79.36 | 79.97 | 79.36 | +0.23% | 257.29K | 79.54+0.23% | 20:25:16 | |
VOWG_p Volkswagen AG Vz | 89.12 | 88.64 | 89.70 | 88.97 | +0.54% | 189.39K | 89.12+0.54% | 20:31:32 |
| 名称 | 价格 |
|---|---|
AMV0n Aumovio Se | 37.76+1.22+3.34% |
ED4 EDAG Engineering Group | 3.89+0.09+2.37% |
SFQ SAF Holland | 17.68+0.300+1.73% |
SHA0n Schaeffler | 7.48+0.11+1.42% |
HLE Hella KGaA Hueck & Co | 75.40+0.80+1.07% |
| 名称 | 价格 |
|---|---|
PGNG Paragon AG | 1.74-0.045-2.52% |
KTAG Knaus Tabbert | 12.36-0.26-2.06% |
GMMG Grammer AG | 6.80-0.100-1.45% |
HGEA hGears AG | 1.03-0.01-0.96% |
CONG 德国大陆集团 | 62.42-0.30-0.48% |