| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 10.65 | 13.40 | 11.00 | 10.65 | -4.91% | 43.55M | 10.65-4.91% | 16/03 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.67 | 2.48 | 2.69 | 2.55 | +0.38% | 18.11M | 2.67+0.38% | 16/03 | |
AIRA Air arabia | 4.30 | 3.45 | 4.37 | 4.21 | -0.23% | 14.99M | 4.30-0.23% | 16/03 | |
TALABAT Talabat Holding PLC | 0.69 | 1.44 | 0.70 | 0.68 | -0.72% | 12.54M | 0.69-0.72% | 16/03 | |
SHUA Shuaa capital | 0.194 | 0.233 | 0.20 | 0.191 | -3.48% | 11.22M | 0.194-3.48% | 16/03 |
| 名称 | 价格 |
|---|---|
SUKOON Sukoon Insurance PJSC | 5.00+0.300+6.38% |
TAALEEM Taaleem Holdings | 3.60+0.07+1.98% |
DFM Dfm | 1.39+0.020+1.46% |
TKFE Takaful-em | 1.57+0.010+0.64% |
DEWAA Dubai Electricity and Water | 2.67+0.01+0.38% |
| 名称 | 价格 |
|---|---|
MASB 马士礼格银行 | 208.85-10.95-4.98% |
CBD Dxb comm bk | 8.68-0.450-4.93% |
EMAR Emaar properti | 10.65-0.550-4.91% |
EMAARDEV Emaar Develop | 12.65-0.650-4.89% |
NGIN National General Insurance | 5.70-0.27-4.52% |