| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RAKPROP Rak Properties | 0.857 | 1.25 | 0.89 | 0.857 | -4.99% | 68.82M | 0.857-4.99% | 17/03 | |
ALDAR Aldar Properties PJSC | 7.59 | 8.68 | 7.63 | 7.03 | +6.01% | 48.29M | 7.59+6.01% | 17/03 | |
DANA Dana Gas | 0.809 | 0.795 | 0.809 | 0.77 | +3.72% | 16.92M | 0.809+3.72% | 17/03 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.90 | 10.76 | 7.93 | 7.54 | +4.77% | 12.76M | 7.90+4.77% | 17/03 | |
ADIB Abu Dhabi Islamic Bank PJSC | 19.80 | 16.38 | 19.90 | 18.28 | +3.02% | 11.28M | 19.80+3.02% | 17/03 |
| 名称 | 价格 |
|---|---|
NBQ Nat Bk Qaiwain | 2.90+0.20+7.41% |
SIB Sharjah Islami | 3.63+0.230+6.76% |
ALDAR Aldar Properties | 7.59+0.430+6.01% |
ADNH Abu Dhabi National Hotels Co | 0.43+0.02+4.88% |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.90+0.36+4.77% |
| 名称 | 价格 |
|---|---|
RAKPROP Rak Properties | 0.857-0.045-4.99% |
APEX Apex Investment | 3.47-0.180-4.93% |
QIC Al Qaiwain Cement | 1.36-0.0700-4.90% |
GCEM Gulf Cement Co | 0.86-0.0290-3.26% |
RAKBANK National Bank of Ras Al Khaimah | 7.60-0.23-2.94% |