| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 207.28 | 210.82 | 210.45 | 206.81 | -1.68% | 1.47M | 207.28-1.68% | 23:08:17 | |
RTX Rtx Corp | 206.30 | 203.33 | 206.60 | 204.14 | +1.46% | 757.79K | 206.30+1.46% | 23:02:50 | |
TXT 德事隆 | 90.95 | 91.49 | 91.51 | 90.59 | -0.59% | 223.98K | 90.95-0.59% | 23:02:31 | |
BWXT BWX Technologies Inc | 211.04 | 207.48 | 212.39 | 206.49 | +1.72% | 211.13K | 211.04+1.72% | 23:02:27 | |
HXL 赫氏 | 81.65 | 80.96 | 81.99 | 81.00 | +0.85% | 76.52K | 81.65+0.85% | 23:02:18 |
| 名称 | 价格 |
|---|---|
BWXT BWX Technologies | 211.04+3.56+1.72% |
MOGa Moog | 310.91+3.88+1.26% |
RTX Rtx Corp | 206.30+2.97+1.46% |
HXL 赫氏 | 81.77+0.81+1.00% |
TDY Teledyne Technologies | 645.54+2.49+0.39% |
| 名称 | 价格 |
|---|---|
BA 波音 | 207.28-3.54-1.68% |
TDG TransDigm | 1,210.92-21.59-1.75% |
TXT 德事隆 | 90.95-0.54-0.59% |
HEIa Heico Corp A | 224.63-0.54-0.24% |
HEI 海科航空 | 292.44+0.23+0.08% |