- Investing.com
| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
SKF 金融股指数ETF-ProShares两倍做空 | 32.19 | +1.10% | 47.48K | 32.19+1.10% | 22:41:39 | |
UYG 金融股指数ETF-ProShares两倍做多 | 71.18 | -0.97% | 16.1K | 71.18-0.97% | 22:37:27 | |
SEF ProShares Short Financials | 34.80 | +0.58% | 15.96K | 34.80+0.58% | 22:46:36 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAC 美国银行 | 46.38 | 46.83 | 46.87 | 46.12 | -0.97% | 11.1M | 46.38-0.97% | 22:46:15 | |
TWO Two Harbors Investment Corp. | 10.615 | 9.53 | 10.725 | 10.36 | +11.39% | 6.63M | 10.615+11.39% | 22:45:45 | |
AGNC 美国资本代理公司 | 10.36 | 10.30 | 10.37 | 10.21 | +0.58% | 4.01M | 10.36+0.58% | 22:16:41 | |
C 花旗集团 | 108.06 | 108.67 | 109.22 | 106.83 | -0.57% | 3.33M | 108.06-0.57% | 22:32:39 | |
WFC 富国银行 | 74.96 | 76.19 | 76.30 | 74.84 | -1.62% | 2.83M | 74.96-1.62% | 22:26:58 |
| 名称 | 价格 |
|---|---|
TWO Two Harbors Investment | 10.615+1.085+11.39% |
DFIN Donnelley Financial Solutions | 46.71+0.59+1.28% |
DHC Diversified Healthcare | 7.23+0.100+1.40% |
OUT OUTFRONT Media | 27.26+0.29+1.08% |
UNIT Uniti | 7.61+0.01+0.07% |
| 名称 | 价格 |
|---|---|
FAF 第一美国 | 64.08+0.11+0.17% |
FNF 富达国民金融 | 45.85-1.81-3.80% |
HPP Hudson Pacific Properties | 5.98-0.09-1.40% |
MPT Medical Properties Trust | 4.675-0.125-2.60% |
VNO 沃那多房产信托 | 25.78-0.64-2.42% |