- Investing.com
| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
SKF 金融股指数ETF-ProShares两倍做空 | 32.15 | +0.97% | 57.38K | 32.15+0.97% | 00:22:37 | |
SEF ProShares Short Financials | 34.77 | +0.48% | 24.19K | 34.77+0.48% | 00:24:08 | |
UYG 金融股指数ETF-ProShares两倍做多 | 71.16 | -1.00% | 18.18K | 71.16-1.00% | 00:24:12 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAC 美国银行 | 46.73 | 46.83 | 46.87 | 46.12 | -0.21% | 16.94M | 46.73-0.21% | 00:25:39 | |
TWO Two Harbors Investment Corp. | 10.685 | 9.53 | 10.759 | 10.36 | +12.12% | 11.53M | 10.685+12.12% | 00:18:54 | |
AGNC 美国资本代理公司 | 10.37 | 10.30 | 10.40 | 10.21 | +0.63% | 6.31M | 10.37+0.63% | 19/03 | |
C 花旗集团 | 109.11 | 108.67 | 109.56 | 106.83 | +0.40% | 6.99M | 109.11+0.40% | 00:24:45 | |
KEY KeyCorp | 19.09 | 19.07 | 19.16 | 18.73 | +0.08% | 6.86M | 19.09+0.08% | 00:24:12 |
| 名称 | 价格 |
|---|---|
TWO Two Harbors Investment | 10.685+1.155+12.12% |
SLG SL Green Realty | 39.41+1.04+2.71% |
LC LendingClub | 13.55+0.23+1.73% |
WU 西联汇款 | 9.06+0.07+0.72% |
UNIT Uniti | 7.65+0.05+0.59% |
| 名称 | 价格 |
|---|---|
FAF 第一美国 | 60.20-3.78-5.90% |
FNF 富达国民金融 | 45.79-1.88-3.93% |
SVC Service Properties | 2.02-0.08-3.59% |
MPT Medical Properties Trust | 4.635-0.165-3.44% |
SBNY Signature Bank | 0.70-0.02-2.78% |