| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
XMR XMReality AB | 0.0256 | 0.0228 | 0.0324 | 0.021 | +12.28% | 34.96M | 0.0256+12.28% | 00:30:59 | |
K33 K33 AB | 0.0221 | 0.0228 | 0.0235 | 0.0214 | -3.07% | 25.08M | 0.0221-3.07% | 00:30:59 | |
BRAINP Brain+ ApS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10.67M | 0.010.00% | 18/03 | |
CYB1 Cyber Security 1 AB | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 6.69M | 0.0010.00% | 00:30:59 | |
TERRNTb TerraNet Holding AB | 0.0656 | 0.0678 | 0.0678 | 0.0631 | -3.24% | 2.69M | 0.0656-3.24% | 00:30:59 |
| 名称 | 价格 |
|---|---|
XMR XMReality | 0.0256+0.0028+12.28% |
KONSOL Konsolidator | 4.48+0.38+9.27% |
ENERS Enersize | 0.010.00+5.88% |
MODEL Modelon AB | 8.45+0.45+5.63% |
ONEF Oneflow AB | 17.75+0.70+4.11% |
| 名称 | 价格 |
|---|---|
BUSER Bambuser | 24.80-16.0000-39.22% |
QBIM Qbim AB | 0.28-0.03-9.58% |
PADEL Acenta AB | 5.10-0.380-6.93% |
DATAP Dataproces Group AS | 3.96-0.27-6.38% |
OODA oodash AB | 35.10-2.05-5.52% |