First North Technology GI (FN10GI)

货币 EUR
3,004.81
-64.88(-2.11%)
实时数据·

First North Technology GI成分股

看涨
13.9014.1813.36-2.80%71.73K
aa.aa
5.0005.1004.750-1.96%14.05K
aa.aa
3.863.863.78-1.53%1.02K
aa.aa
15.1015.2514.10+1.34%19.67K
aa.aa
6.887.186.88-3.10%5.35K
aa.aa
19.4019.4019.400.00%0
aa.aa
0.4270.4360.420-0.58%24.68K
aa.aa
7.0207.4407.020-1.13%22.59K
aa.aa
4.0704.1204.070-1.45%5.66K
aa.aa
4.684.894.61-3.30%550.21K
aa.aa
0.180.190.18-5.26%71.11K
aa.aa
35.40035.75035.000-0.98%12.3K
aa.aa
2.9002.9002.600+3.57%20.32K
aa.aa
1.54001.55001.54000.00%0
aa.aa
2.66002.86002.6600+2.31%396
aa.aa
0.1250.1290.119+1.63%159.99K
aa.aa
2.1002.1002.1000.00%10.3K
aa.aa
0.1570.1740.157-6.27%174.5K
aa.aa
0.02170.02310.0215-1.81%16.72M
aa.aa
5.055.155.05+1.00%2.46K
aa.aa
11.20011.20010.800-2.18%3.83K
aa.aa
2.83002.86002.7400-1.39%5.35K
aa.aa
15.50015.90015.250-1.90%24.14K
aa.aa
0.0010.0010.0010.00%93.79K
aa.aa
1.22001.22001.2200-1.21%892
aa.aa
2.882.992.88-3.84%16.92K
aa.aa
2.30002.30002.30000.00%0
aa.aa
7.10007.60007.1000-6.58%3.29K
aa.aa
10.800011.400010.7000-2.70%20.2K
aa.aa
0.06480.06480.0560+0.31%135.27K
aa.aa
31.600031.600031.60000.00%0
aa.aa
5.565.845.42-4.79%97.7K
aa.aa
5.60005.60005.60000.00%0
aa.aa
0.02780.02900.0252+8.59%9.79M
aa.aa
22.200026.000019.7000-10.48%42.13K
aa.aa
0.06420.06720.0622-2.13%1.35M
aa.aa
0.010.010.010.00%0
aa.aa
0.800.800.80-5.41%20
aa.aa
0.020.020.020.00%573.6K
aa.aa
700.00700.00700.000.00%0
aa.aa
5.10005.20005.1000+0.99%5.12K
aa.aa
0.500.540.47-3.65%747.64K
aa.aa
12.9513.2012.25-2.26%2.17K
aa.aa
9.820010.20009.7700-4.66%76.86K
aa.aa
30.8031.5030.70-2.53%15.27K
aa.aa
6.9006.9006.9000.00%163
aa.aa
2.772.772.77+6.95%100
aa.aa
1.121.121.120.00%0
aa.aa
8.5808.9008.550-4.56%150.86K
aa.aa
106.00106.00105.00-0.93%43
aa.aa
5.0005.1204.9600.00%3K
aa.aa
21.1021.9021.10-2.76%963
aa.aa
4.464.464.46-0.45%2.56K
aa.aa
57.000058.800056.8000-2.73%2.42K
aa.aa
13.2013.2513.200.00%90
aa.aa
0.100.100.090.00%115.58K
aa.aa
36.3536.5034.10+3.56%408
aa.aa
2.402.402.400.00%0
aa.aa
108.50110.50107.50-0.46%10.52K
aa.aa
14.5015.0014.50-4.10%14.87K
aa.aa
3.974.063.85+0.25%12.73K
aa.aa
7.407.507.40-1.33%1.84K
aa.aa
2.432.432.320.00%0
aa.aa
8.458.458.450.00%450
aa.aa
7.157.757.15-7.74%2.62K
aa.aa
3.723.723.720.00%0
aa.aa
1.101.101.030.00%0
aa.aa
14.8014.8014.80-1.33%1K
aa.aa
3.643.643.64-1.62%111
aa.aa
4.164.184.160.00%0
aa.aa
4.424.424.42-2.21%337
aa.aa
1.901.901.90-1.55%70
aa.aa
0.010.010.01-40.00%37.42M
aa.aa
12.5012.7512.50-1.19%747
aa.aa
7.507.707.40-2.60%4.87K
aa.aa
4.224.324.16-1.40%4.65K
aa.aa
3.083.083.060.00%200
aa.aa
4.944.944.94-1.20%707
aa.aa
70.0071.0069.00+0.29%2.42K
aa.aa
1.021.021.00+2.00%1.05K
aa.aa
2.232.302.23-1.76%4.92K
aa.aa
1.451.481.40-6.45%142.24K
aa.aa
1.761.771.72-1.40%16.91K
aa.aa
15.6015.6515.30-1.58%1.61K
aa.aa
30.0030.0029.700.00%8.35K
aa.aa
17.7517.7517.700.00%2.14K
aa.aa
1.331.331.33-4.33%87
aa.aa
20.6020.6020.600.00%2K
aa.aa
8.228.468.12-4.42%47.68K
aa.aa
0.410.420.41-0.36%22.31K
aa.aa
3.203.213.12-3.03%40.56K
aa.aa
0.280.280.280.00%200
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。