| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PSI Petrovietnam Securities JSC | 8,900.00 | 8,100.00 | 8,900.00 | 8,500.00 | +9.88% | 1.14M | 8,900.00+9.88% | 10:18:45 | |
PVS Petrovietnam Technical Services Corp | 40,900.00 | 40,000.00 | 41,200.00 | 39,800.00 | +2.25% | 553.6K | 40,900.00+2.25% | 10:18:27 | |
VC3 Vietnam Construction JSC No. 3 | 25,500.00 | 25,400.00 | 25,500.00 | 25,200.00 | +0.39% | 218K | 25,500.00+0.39% | 10:18:02 | |
SHS SHS | 16,600.00 | 16,600.00 | 17,200.00 | 16,500.00 | +1.22% | 14.53M | 16,600.00+1.22% | 17/03 | |
NRC NRC Corpration JSC | 6,100.00 | 6,000.00 | 6,100.00 | 6,000.00 | +1.67% | 176.4K | 6,100.00+1.67% | 10:17:04 |
| 名称 | 价格 |
|---|---|
PSI Petrovietnam Securities JSC | 8,900.00+800.0+9.88% |
QST Quang Ninh Book and Educational Equipment JSC | 40,700.00+3,600.0+9.70% |
HKT QP Green Investment JSC | 22,800.00+1,900.0+9.09% |
HJS Nam Mu Hydropower JSC | 29,000.00+2,300.0+8.61% |
FID Vietnam Enterprise Investment Dev | 1,800.00+100.00+5.88% |
| 名称 | 价格 |
|---|---|
TSB Tiasang Battery JSC | 20,300.00-2,200.0-9.78% |
CTT Vinacomin Machinery JSC | 17,900.00-1,900.0-9.60% |
AMV American Vietnamese Biotech | 1,900.00-100.0-5.00% |
PV2 PV2 Investment JSC | 2,200.00-100.0-4.35% |
VCC VINACONEX 25 | 12,500.000.000.00% |